(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Nam Sec is 343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 83.65 | 83.49 | 87.88 | 83.49 | 0.303 times |
| 23 Thu Oct 2025 | 87.88 | 90.00 | 90.00 | 83.50 | 0.851 times |
| 21 Tue Oct 2025 | 87.89 | 85.05 | 89.24 | 85.05 | 0.892 times |
| 20 Mon Oct 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 0.003 times |
| 17 Fri Oct 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.032 times |
| 16 Thu Oct 2025 | 81.48 | 76.25 | 82.97 | 76.25 | 1.534 times |
| 15 Wed Oct 2025 | 80.26 | 77.50 | 84.94 | 77.50 | 2.353 times |
| 14 Tue Oct 2025 | 81.47 | 82.00 | 86.00 | 77.95 | 1.219 times |
| 13 Mon Oct 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.026 times |
| 10 Fri Oct 2025 | 82.00 | 86.00 | 86.00 | 77.93 | 3.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.9 or till 77.8. Use a stoploss of 85.32 and if the stock hits stoploss, then it can shoot up till 88.73
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 76.25 |
| Downside Target | 77.93 |
| Downside Target | 81.59 |
| Downside Target | 83.49 |
| Upside Target | 86.00 |
| Upside Target | 90.00 |
| Upside Target | 94.74 |
| Upside Target | 96.60 |
| Upside Target | 101.00 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 82.13 |
| Downside Intraday Target | 80.62 |
| Upside Intraday Target | 86.52 |
| Upside Intraday Target | 89.4 |
| Upside Intraday Target | 85.01 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 83.65 | 83.49 | 87.88 | 83.49 | 0.174 times |
| 23 Thu Oct 2025 | 87.88 | 85.05 | 90.00 | 83.50 | 0.338 times |
| 17 Fri Oct 2025 | 81.00 | 82.00 | 86.00 | 76.25 | 1.473 times |
| 10 Fri Oct 2025 | 82.00 | 87.40 | 95.40 | 77.93 | 0.895 times |
| 03 Fri Oct 2025 | 87.40 | 82.00 | 96.60 | 81.59 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 83.65 | 92.50 | 96.60 | 76.25 | 1.588 times |
| 30 Tue Sep 2025 | 88.21 | 90.25 | 101.85 | 81.59 | 0.936 times |
| 28 Thu Aug 2025 | 95.00 | 91.21 | 104.96 | 87.53 | 1.536 times |
| 31 Thu Jul 2025 | 96.00 | 95.55 | 101.00 | 68.64 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow