(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Nam Sec is 301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 87.00 | 94.48 | 94.48 | 85.50 | 0.774 times |
| 24 Mon Nov 2025 | 89.99 | 92.40 | 92.40 | 89.99 | 0.013 times |
| 21 Fri Nov 2025 | 88.02 | 90.50 | 90.50 | 82.04 | 0.375 times |
| 20 Thu Nov 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 0.365 times |
| 18 Tue Nov 2025 | 92.68 | 94.47 | 94.47 | 85.50 | 4.96 times |
| 13 Thu Nov 2025 | 89.99 | 92.85 | 92.85 | 84.02 | 3.548 times |
| 12 Wed Nov 2025 | 88.44 | 89.20 | 89.20 | 88.42 | 0.355 times |
| 11 Tue Nov 2025 | 84.99 | 85.00 | 85.00 | 84.93 | 0.047 times |
| 10 Mon Nov 2025 | 84.93 | 87.15 | 87.15 | 78.91 | 0.123 times |
| 07 Fri Nov 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.9 or till 92.9. Use a stoploss of 85.62 and if this stock hits its stoploss, then it can fall down till 82.3
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 76.25 |
| Downside Target | 78.91 |
| Downside Target | 80.66 |
| Downside Target | 85.50 |
| Upside Target | 87.53 |
| Upside Target | 92.85 |
| Upside Target | 94.48 |
| Upside Target | 96.60 |
| Upside Target | 101.00 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 83.51 |
| Downside Intraday Target | 80.01 |
| Upside Intraday Target | 92.49 |
| Upside Intraday Target | 97.97 |
| Upside Intraday Target | 88.99 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 87.00 | 92.40 | 94.48 | 85.50 | 0.138 times |
| 21 Fri Nov 2025 | 88.02 | 94.47 | 94.47 | 82.04 | 1.4 times |
| 13 Thu Nov 2025 | 89.99 | 87.15 | 92.85 | 78.91 | 1.527 times |
| 07 Fri Nov 2025 | 83.00 | 84.91 | 85.67 | 77.22 | 0.725 times |
| 31 Fri Oct 2025 | 80.87 | 83.49 | 88.97 | 80.66 | 1.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 87.00 | 84.91 | 94.48 | 77.22 | 0.694 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
| 30 Tue Sep 2025 | 88.21 | 90.25 | 101.85 | 81.59 | 0.936 times |
| 28 Thu Aug 2025 | 95.00 | 91.21 | 104.96 | 87.53 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow