(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Nam Sec is 518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 87.50 | 96.76 | 96.76 | 85.00 | 0.618 times |
| 23 Tue Dec 2025 | 88.00 | 90.00 | 90.00 | 80.51 | 0.535 times |
| 22 Mon Dec 2025 | 86.67 | 89.00 | 89.00 | 81.31 | 0.263 times |
| 19 Fri Dec 2025 | 87.80 | 92.99 | 92.99 | 81.40 | 0.573 times |
| 18 Thu Dec 2025 | 85.38 | 96.47 | 96.47 | 82.10 | 5.259 times |
| 17 Wed Dec 2025 | 87.75 | 90.00 | 90.00 | 82.56 | 1.898 times |
| 16 Tue Dec 2025 | 91.69 | 105.30 | 105.30 | 86.36 | 0.616 times |
| 15 Mon Dec 2025 | 95.95 | 89.00 | 97.86 | 88.00 | 0.324 times |
| 12 Fri Dec 2025 | 89.00 | 83.30 | 89.00 | 81.00 | 0.008 times |
| 11 Thu Dec 2025 | 90.00 | 87.00 | 90.00 | 87.00 | 0.519 times |
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 76.25 |
| Downside Target | 80.51 |
| Downside Target | 85.50 |
| Upside Target | 87.53 |
| Upside Target | 90.31 |
| Upside Target | 96.60 |
| Upside Target | 98.35 |
| Upside Target | 99.74 |
| Upside Target | 101.75 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
| Upside Target | 105.30 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 79.75 |
| Downside Intraday Target | 72.01 |
| Upside Intraday Target | 96 |
| Upside Intraday Target | 104.51 |
| Upside Intraday Target | 88.26 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 87.50 | 89.00 | 96.76 | 80.51 | 0.163 times |
| 19 Fri Dec 2025 | 87.80 | 89.00 | 105.30 | 81.40 | 10.396 times |
| 12 Fri Dec 2025 | 89.00 | 92.50 | 101.75 | 81.00 | 0.834 times |
| 04 Thu Dec 2025 | 92.50 | 99.74 | 99.74 | 90.31 | 0.825 times |
| 28 Fri Nov 2025 | 95.00 | 92.40 | 98.35 | 85.50 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 87.50 | 99.74 | 105.30 | 80.51 | 1.412 times |
| 28 Fri Nov 2025 | 95.00 | 84.91 | 98.35 | 77.22 | 0.762 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
| 30 Tue Sep 2025 | 88.21 | 90.25 | 101.85 | 81.59 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow