(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Nam Sec is 107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 85.98 | 76.00 | 86.70 | 76.00 | 1.935 times |
| 20 Tue Jan 2026 | 80.98 | 77.70 | 89.99 | 75.61 | 1.897 times |
| 19 Mon Jan 2026 | 83.98 | 83.99 | 83.99 | 83.98 | 0.374 times |
| 16 Fri Jan 2026 | 82.00 | 77.70 | 82.00 | 76.00 | 1.617 times |
| 14 Wed Jan 2026 | 83.99 | 80.50 | 84.00 | 78.28 | 3.121 times |
| 13 Tue Jan 2026 | 86.97 | 89.99 | 89.99 | 86.70 | 0.336 times |
| 12 Mon Jan 2026 | 82.53 | 85.14 | 85.14 | 78.62 | 1.729 times |
| 09 Fri Jan 2026 | 84.89 | 79.00 | 84.89 | 79.00 | 0.121 times |
| 08 Thu Jan 2026 | 80.48 | 87.99 | 87.99 | 75.60 | 0.15 times |
| 07 Wed Jan 2026 | 81.35 | 80.34 | 81.74 | 80.34 | 0.234 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.1 as stoploss in an intra day sell trade for a target of 84.08. However, stock will show a bullish move above 86.1.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 75.17 |
| Downside Target | 78.79 |
| Downside Target | 81.59 |
| Upside Target | 87.99 |
| Upside Target | 89.99 |
| Upside Target | 91.86 |
| Upside Target | 96.60 |
| Upside Target | 96.76 |
| Upside Target | 98.35 |
| Upside Target | 101.85 |
| Upside Target | 105.30 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 77.73 |
| Downside Intraday Target | 69.48 |
| Upside Intraday Target | 92.11 |
| Upside Intraday Target | 98.24 |
| Downside Intraday Target | 83.86 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 85.98 | 83.99 | 89.99 | 75.61 | 0.618 times |
| 16 Fri Jan 2026 | 82.00 | 85.14 | 89.99 | 76.00 | 3.551 times |
| 09 Fri Jan 2026 | 84.89 | 85.00 | 87.99 | 75.50 | 0.221 times |
| 02 Fri Jan 2026 | 85.00 | 77.10 | 91.86 | 75.17 | 0.777 times |
| 26 Fri Dec 2025 | 83.32 | 89.00 | 96.76 | 78.79 | 0.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 85.98 | 84.00 | 91.86 | 75.50 | 0.252 times |
| 31 Wed Dec 2025 | 84.45 | 99.74 | 105.30 | 75.17 | 1.634 times |
| 28 Fri Nov 2025 | 95.00 | 84.91 | 98.35 | 77.22 | 0.762 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow