(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets
Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Shivamshree Businesses is 38831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.05 | 2.15 | 2.18 | 2.05 | 0.986 times |
| 20 Thu Nov 2025 | 2.15 | 2.01 | 2.15 | 2.01 | 0.335 times |
| 18 Tue Nov 2025 | 2.08 | 2.08 | 2.08 | 2.00 | 1.004 times |
| 17 Mon Nov 2025 | 1.99 | 1.97 | 2.15 | 1.97 | 1.18 times |
| 14 Fri Nov 2025 | 2.07 | 1.96 | 2.13 | 1.95 | 1.062 times |
| 13 Thu Nov 2025 | 2.03 | 2.03 | 2.09 | 1.98 | 0.161 times |
| 12 Wed Nov 2025 | 2.00 | 2.04 | 2.04 | 1.96 | 0.736 times |
| 11 Tue Nov 2025 | 1.95 | 2.00 | 2.08 | 1.90 | 0.358 times |
| 10 Mon Nov 2025 | 1.99 | 1.99 | 2.02 | 1.92 | 1.02 times |
| 03 Mon Nov 2025 | 2.02 | 2.00 | 2.02 | 1.91 | 0.499 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.16. However, stock will show a bearish move below 2.
Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.90 |
| Downside Target | 1.96 |
| Upside Target | 2.10 |
| Upside Target | 2.13 |
| Upside Target | 2.18 |
| Upside Target | 2.28 |
| Upside Target | 2.40 |
| Upside Target | 2.49 |
| Upside Target | 2.66 |
Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 2.28 |
| Upside Intraday Target | 2.07 |
Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.05 | 1.97 | 2.18 | 1.97 | 1.051 times |
| 14 Fri Nov 2025 | 2.07 | 1.99 | 2.13 | 1.90 | 6.688 times |
| 03 Mon Nov 2025 | 2.02 | 2.00 | 2.02 | 1.91 | 0.137 times |
| 27 Mon Oct 2025 | 1.93 | 2.02 | 2.10 | 1.90 | 2.436 times |
| 20 Mon Oct 2025 | 2.00 | 2.10 | 2.10 | 2.00 | 11.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.05 | 2.00 | 2.18 | 1.90 | 1.389 times |
| 27 Mon Oct 2025 | 1.93 | 2.18 | 2.28 | 1.90 | 0.217 times |
| 29 Mon Sep 2025 | 2.29 | 2.18 | 2.66 | 1.90 | 1.835 times |
| 29 Fri Aug 2025 | 2.23 | 1.96 | 2.49 | 1.96 | 0.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term and the sell signal is strong.
Shivamshree Businesses Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamshree Businesses in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamshree Businesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term and the sell signal is strong.
Shivamshree Businesses Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamshree Businesses in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamshree Businesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamshree Businesses charts
Click here for further forecast and predictions for tomorrow