Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Skipper) Skipper complete technical analysis [charts+indicators] | Buy/Sell Skipper | (Skipper) share price targets

Complete technical analysis of Skipper (Skipper) by charts plus indicators, forecast predictions and share price targets for Skipper (Skipper)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Skipper is 15042

Date Daily Closing Price Open High Low Volume
06 Mon Oct 2025 520.35 534.45 534.45 519.35 1.349 times
03 Fri Oct 2025 524.30 529.85 529.85 520.75 0.412 times
01 Wed Oct 2025 526.15 514.00 527.70 513.90 0.367 times
30 Tue Sep 2025 514.95 516.00 519.10 510.90 0.688 times
29 Mon Sep 2025 511.90 512.70 525.00 507.75 1.887 times
26 Fri Sep 2025 512.50 522.20 527.65 508.05 1.343 times
25 Thu Sep 2025 531.15 537.95 538.35 527.90 0.369 times
24 Wed Sep 2025 536.00 545.45 545.45 533.85 1.578 times
23 Tue Sep 2025 543.10 546.40 554.65 536.65 0.738 times
22 Mon Sep 2025 547.45 543.00 559.20 532.50 1.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.3, but if it comes above 521.3, then a intra day buy could be more profitable.
If you take a sell trade below 521.3, then use 521.3 as stoploss and 506.3 as target. However if you take a buy trade in stock , then use 521.3 as stoploss and 533.83 as target.

Share price targets for Skipper (Skipper)

Target Type Value
Downside Target 447.70
Downside Target 474.05
Downside Target 492.00
Downside Target 507.75
Upside Target 534.45
Upside Target 541.95
Upside Target 549.30
Upside Target 559.20
Upside Target 564.95
Upside Target 588.30

Intraday share price targets for Skipper (Skipper)

Target Type Value
Downside Intraday Target 514.98
Downside Intraday Target 509.62
Upside Intraday Target 530.08
Upside Intraday Target 539.82
Upside Intraday Target 524.72

Weekly technical analysis of Skipper (Skipper)

Date Weekly Closing Price Open High Low Volume
06 Mon Oct 2025 520.35 534.45 534.45 519.35 0.402 times
03 Fri Oct 2025 524.30 512.70 529.85 507.75 0.575 times
26 Fri Sep 2025 512.50 543.00 559.20 508.05 0.98 times
19 Fri Sep 2025 535.20 530.05 549.30 526.15 0.414 times
12 Fri Sep 2025 533.20 575.00 588.30 529.50 0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skipper (Skipper)

Date Monthly Closing Price Open High Low Volume
06 Mon Oct 2025 520.35 514.00 534.45 513.90 0.042 times
30 Tue Sep 2025 514.95 511.20 588.30 507.75 0.266 times
29 Fri Aug 2025 513.10 503.95 564.95 492.00 6.13 times
31 Thu Jul 2025 485.20 509.80 515.10 447.70 0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skipper (Skipper)

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skipper in short term and the sell signal is strong.

Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skipper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.79 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.

Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skipper ( (Skipper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skipper in short term and the sell signal is strong.

Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skipper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.79 and Skipper (Skipper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.

Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Skipper charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme