(Skipper) Skipper complete technical analysis [charts+indicators] | Buy/Sell Skipper | (Skipper) share price targets
Complete technical analysis of Skipper (Skipper) by charts plus indicators, forecast predictions and share price targets for Skipper (Skipper)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Skipper is 12191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 431.10 | 433.00 | 438.35 | 426.90 | 0.399 times |
| 31 Wed Dec 2025 | 432.90 | 408.05 | 436.50 | 408.05 | 1.124 times |
| 30 Tue Dec 2025 | 410.50 | 417.25 | 417.25 | 402.65 | 1.886 times |
| 29 Mon Dec 2025 | 417.25 | 421.20 | 426.40 | 412.90 | 1.029 times |
| 26 Fri Dec 2025 | 424.30 | 417.20 | 433.00 | 415.90 | 0.538 times |
| 24 Wed Dec 2025 | 423.35 | 427.20 | 435.90 | 421.00 | 0.839 times |
| 23 Tue Dec 2025 | 424.50 | 419.05 | 431.45 | 419.05 | 0.249 times |
| 22 Mon Dec 2025 | 426.10 | 417.75 | 428.65 | 417.75 | 0.407 times |
| 19 Fri Dec 2025 | 422.25 | 426.80 | 426.80 | 418.15 | 0.413 times |
| 18 Thu Dec 2025 | 418.70 | 428.05 | 430.60 | 414.25 | 2.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 420.9 or till 407.7. Use a stoploss of 431.93 and if the stock hits stoploss, then it can shoot up till 442.94
Share price targets for Skipper (Skipper)
| Target Type | Value |
| Downside Target | 402.65 |
| Downside Target | 414.25 |
| Downside Target | 425.00 |
| Upside Target | 435.90 |
| Upside Target | 465.80 |
| Upside Target | 478.00 |
| Upside Target | 481.50 |
| Upside Target | 507.75 |
| Upside Target | 530.00 |
| Upside Target | 534.45 |
| Upside Target | 588.30 |
Intraday share price targets for Skipper (Skipper)
| Target Type | Value |
| Downside Intraday Target | 409.72 |
| Downside Intraday Target | 388.33 |
| Upside Intraday Target | 445.42 |
| Upside Intraday Target | 459.73 |
| Downside Intraday Target | 424.03 |
Weekly technical analysis of Skipper (Skipper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 431.10 | 421.20 | 438.35 | 402.65 | 2.183 times |
| 26 Fri Dec 2025 | 424.30 | 417.75 | 435.90 | 415.90 | 0.413 times |
| 19 Fri Dec 2025 | 422.25 | 432.05 | 444.75 | 414.25 | 0.871 times |
| 12 Fri Dec 2025 | 436.85 | 451.05 | 451.45 | 425.00 | 1.116 times |
| 05 Fri Dec 2025 | 451.05 | 466.20 | 478.00 | 446.65 | 1.077 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skipper (Skipper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 431.10 | 433.00 | 438.35 | 426.90 | 0.018 times |
| 31 Wed Dec 2025 | 432.90 | 466.20 | 478.00 | 402.65 | 0.605 times |
| 28 Fri Nov 2025 | 470.55 | 523.40 | 530.00 | 465.80 | 1.75 times |
| 31 Fri Oct 2025 | 524.65 | 514.00 | 534.45 | 481.50 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skipper (Skipper)
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.53 and Skipper (Skipper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.53 and Skipper (Skipper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow