(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Jameswarren is 982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 332.05 | 332.95 | 344.50 | 331.20 | 0.604 times |
| 16 Fri Jan 2026 | 333.85 | 337.00 | 337.00 | 320.00 | 3.597 times |
| 14 Wed Jan 2026 | 336.55 | 331.40 | 338.80 | 331.40 | 0.352 times |
| 13 Tue Jan 2026 | 331.85 | 326.00 | 339.80 | 326.00 | 1.252 times |
| 12 Mon Jan 2026 | 336.90 | 341.50 | 343.20 | 330.50 | 1.358 times |
| 09 Fri Jan 2026 | 336.35 | 330.10 | 341.55 | 330.10 | 0.391 times |
| 08 Thu Jan 2026 | 338.00 | 343.00 | 344.95 | 335.25 | 0.781 times |
| 07 Wed Jan 2026 | 341.95 | 335.25 | 348.00 | 335.25 | 0.852 times |
| 06 Tue Jan 2026 | 341.80 | 349.45 | 349.50 | 341.80 | 0.376 times |
| 05 Mon Jan 2026 | 341.80 | 338.60 | 346.70 | 333.10 | 0.438 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 335.5, but if it comes above 335.5, then a intra day buy could be more profitable.
If you take a sell trade below 335.5, then use 335.5 as stoploss and 328 as target. However if you take a buy trade in stock , then use 335.5 as stoploss and 341.82 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 298.05 |
| Downside Target | 320.00 |
| Upside Target | 344.50 |
| Upside Target | 349.50 |
| Upside Target | 352.90 |
| Upside Target | 359.00 |
| Upside Target | 363.15 |
| Upside Target | 380.00 |
| Upside Target | 408.55 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 327.33 |
| Downside Intraday Target | 322.62 |
| Upside Intraday Target | 340.63 |
| Upside Intraday Target | 349.22 |
| Upside Intraday Target | 335.92 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 332.05 | 332.95 | 344.50 | 331.20 | 0.092 times |
| 16 Fri Jan 2026 | 333.85 | 341.50 | 343.20 | 320.00 | 2.311 times |
| 09 Fri Jan 2026 | 336.35 | 338.60 | 349.50 | 330.10 | 0.24 times |
| 02 Fri Jan 2026 | 342.40 | 342.30 | 352.90 | 332.20 | 2.348 times |
| 26 Fri Dec 2025 | 342.30 | 355.00 | 363.15 | 340.00 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 332.05 | 345.00 | 349.50 | 320.00 | 0.211 times |
| 31 Wed Dec 2025 | 343.05 | 356.00 | 380.00 | 335.00 | 0.718 times |
| 28 Fri Nov 2025 | 345.30 | 344.00 | 359.00 | 298.05 | 2.392 times |
| 31 Fri Oct 2025 | 341.65 | 343.90 | 380.00 | 325.55 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.76 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.76 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow