(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Jameswarren is 1090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 358.10 | 363.90 | 396.00 | 355.45 | 5.749 times |
| 10 Mon Feb 2025 | 350.80 | 353.90 | 355.00 | 341.00 | 1.886 times |
| 07 Fri Feb 2025 | 355.65 | 358.70 | 358.70 | 342.00 | 0.176 times |
| 06 Thu Feb 2025 | 346.00 | 362.50 | 362.50 | 340.30 | 0.402 times |
| 05 Wed Feb 2025 | 349.75 | 355.05 | 368.75 | 346.50 | 0.616 times |
| 04 Tue Feb 2025 | 360.00 | 345.00 | 363.00 | 340.00 | 1.686 times |
| 03 Mon Feb 2025 | 345.00 | 362.75 | 362.75 | 332.25 | 0.553 times |
| 31 Fri Jan 2025 | 360.05 | 400.00 | 400.00 | 345.20 | 1.426 times |
| 30 Thu Jan 2025 | 342.95 | 350.00 | 354.90 | 338.15 | 0.721 times |
| 29 Wed Jan 2025 | 349.90 | 341.90 | 371.85 | 333.35 | 1.406 times |
Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361.2 as stoploss in an intra day sell trade for a target of 351. However, stock will show a bullish move above 361.2.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 304.05 |
| Downside Target | 331.55 |
| Downside Target | 340.00 |
| Downside Target | 349.95 |
| Upside Target | 367.00 |
| Upside Target | 376.40 |
| Upside Target | 387.50 |
| Upside Target | 396.00 |
| Upside Target | 400.00 |
| Upside Target | 405.95 |
| Upside Target | 449.25 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 334.07 |
| Downside Intraday Target | 310.03 |
| Upside Intraday Target | 389.07 |
| Upside Intraday Target | 420.03 |
| Upside Intraday Target | 365.03 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 358.10 | 353.90 | 396.00 | 341.00 | 2.224 times |
| 07 Fri Feb 2025 | 355.65 | 362.75 | 368.75 | 332.25 | 0.586 times |
| 31 Fri Jan 2025 | 360.05 | 344.80 | 400.00 | 308.00 | 1.844 times |
| 24 Fri Jan 2025 | 347.75 | 368.95 | 368.95 | 340.00 | 0.39 times |
| 17 Fri Jan 2025 | 356.85 | 361.00 | 387.50 | 349.95 | 0.697 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 358.10 | 362.75 | 396.00 | 332.25 | 0.331 times |
| 31 Fri Jan 2025 | 360.05 | 405.95 | 405.95 | 308.00 | 0.425 times |
| 31 Tue Dec 2024 | 390.65 | 402.00 | 449.25 | 376.40 | 0.49 times |
| 29 Fri Nov 2024 | 403.45 | 345.05 | 479.80 | 331.55 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.82 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.82 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow