Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 1551

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	338.00	343.00	344.95	335.25	0.495 times
07 Wed Jan 2026	341.95	335.25	348.00	335.25	0.54 times
06 Tue Jan 2026	341.80	349.45	349.50	341.80	0.238 times
05 Mon Jan 2026	341.80	338.60	346.70	333.10	0.277 times
02 Fri Jan 2026	342.40	339.25	348.95	332.20	0.38 times
01 Thu Jan 2026	340.65	345.00	348.85	340.05	0.792 times
31 Wed Dec 2025	343.05	349.00	349.00	340.50	0.434 times
30 Tue Dec 2025	348.75	349.90	350.60	345.00	1.65 times
29 Mon Dec 2025	344.05	342.30	352.90	335.35	4.228 times
26 Fri Dec 2025	342.30	353.25	353.50	340.00	1.15 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 341.5, but if it comes above 341.5, then a intra day buy could be more profitable.
If you take a sell trade below 341.5, then use 341.5 as stoploss and 333.6 as target. However if you take a buy trade in stock , then use 341.5 as stoploss and 348.13 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Target	298.05
Downside Target	325.55
Downside Target	332.20
Upside Target	347.00
Upside Target	352.90
Upside Target	359.00
Upside Target	363.15
Upside Target	370.00
Upside Target	378.40
Upside Target	380.00
Upside Target	408.55

Intraday share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Intraday Target	330.9
Downside Intraday Target	323.8
Upside Intraday Target	347.3
Upside Intraday Target	356.6
Upside Intraday Target	340.2

Weekly technical analysis of Jameswarren (Jameswarren)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	338.00	338.60	349.50	333.10	0.207 times
02 Fri Jan 2026	342.40	342.30	352.90	332.20	2.348 times
26 Fri Dec 2025	342.30	355.00	363.15	340.00	0.819 times
19 Fri Dec 2025	354.30	366.95	370.00	347.00	0.624 times
12 Fri Dec 2025	359.75	360.00	378.40	350.00	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	338.00	345.00	349.50	332.20	0.076 times
31 Wed Dec 2025	343.05	356.00	380.00	335.00	0.718 times
28 Fri Nov 2025	345.30	344.00	359.00	298.05	2.392 times
31 Fri Oct 2025	341.65	343.90	380.00	325.55	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.73 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.