(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Jameswarren is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 336.90 | 341.50 | 343.20 | 330.50 | 0.926 times |
| 09 Fri Jan 2026 | 336.35 | 330.10 | 341.55 | 330.10 | 0.267 times |
| 08 Thu Jan 2026 | 338.00 | 343.00 | 344.95 | 335.25 | 0.533 times |
| 07 Wed Jan 2026 | 341.95 | 335.25 | 348.00 | 335.25 | 0.581 times |
| 06 Tue Jan 2026 | 341.80 | 349.45 | 349.50 | 341.80 | 0.256 times |
| 05 Mon Jan 2026 | 341.80 | 338.60 | 346.70 | 333.10 | 0.299 times |
| 02 Fri Jan 2026 | 342.40 | 339.25 | 348.95 | 332.20 | 0.409 times |
| 01 Thu Jan 2026 | 340.65 | 345.00 | 348.85 | 340.05 | 0.853 times |
| 31 Wed Dec 2025 | 343.05 | 349.00 | 349.00 | 340.50 | 0.467 times |
| 30 Tue Dec 2025 | 348.75 | 349.90 | 350.60 | 345.00 | 1.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 339.5, but if it comes above 339.5, then a intra day buy could be more profitable.
If you take a sell trade below 339.5, then use 339.5 as stoploss and 331.7 as target. However if you take a buy trade in stock , then use 339.5 as stoploss and 345.98 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 298.05 |
| Downside Target | 325.55 |
| Upside Target | 349.50 |
| Upside Target | 352.90 |
| Upside Target | 359.00 |
| Upside Target | 363.15 |
| Upside Target | 370.00 |
| Upside Target | 380.00 |
| Upside Target | 408.55 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 330.53 |
| Downside Intraday Target | 324.17 |
| Upside Intraday Target | 343.23 |
| Upside Intraday Target | 349.57 |
| Downside Intraday Target | 336.87 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 336.90 | 341.50 | 343.20 | 330.50 | 0.479 times |
| 09 Fri Jan 2026 | 336.35 | 338.60 | 349.50 | 330.10 | 0.24 times |
| 02 Fri Jan 2026 | 342.40 | 342.30 | 352.90 | 332.20 | 2.348 times |
| 26 Fri Dec 2025 | 342.30 | 355.00 | 363.15 | 340.00 | 0.819 times |
| 19 Fri Dec 2025 | 354.30 | 366.95 | 370.00 | 347.00 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 336.90 | 345.00 | 349.50 | 330.10 | 0.108 times |
| 31 Wed Dec 2025 | 343.05 | 356.00 | 380.00 | 335.00 | 0.718 times |
| 28 Fri Nov 2025 | 345.30 | 344.00 | 359.00 | 298.05 | 2.392 times |
| 31 Fri Oct 2025 | 341.65 | 343.90 | 380.00 | 325.55 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.47 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.47 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow