(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Jameswarren is 1384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 300.00 | 298.00 | 303.00 | 267.70 | 0.716 times |
| 29 Tue Apr 2025 | 292.50 | 300.00 | 303.00 | 292.20 | 0.603 times |
| 28 Mon Apr 2025 | 296.70 | 292.90 | 311.00 | 292.90 | 1.293 times |
| 25 Fri Apr 2025 | 293.45 | 304.40 | 304.40 | 290.00 | 0.95 times |
| 24 Thu Apr 2025 | 297.15 | 303.55 | 309.50 | 295.05 | 0.885 times |
| 22 Tue Apr 2025 | 298.85 | 309.00 | 309.00 | 295.70 | 0.999 times |
| 21 Mon Apr 2025 | 301.00 | 308.15 | 309.90 | 295.20 | 0.559 times |
| 17 Thu Apr 2025 | 308.00 | 309.65 | 310.00 | 301.20 | 0.308 times |
| 16 Wed Apr 2025 | 309.70 | 322.95 | 322.95 | 294.95 | 1.69 times |
| 15 Tue Apr 2025 | 305.05 | 312.95 | 312.95 | 300.00 | 2.3 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.8 as stoploss in an intra day sell trade for a target of 291.43. However, stock will show a bullish move above 304.8.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 260.20 |
| Downside Target | 267.70 |
| Downside Target | 282.00 |
| Downside Target | 290.00 |
| Upside Target | 308.00 |
| Upside Target | 318.80 |
| Upside Target | 322.95 |
| Upside Target | 376.40 |
| Upside Target | 396.00 |
| Upside Target | 405.95 |
| Upside Target | 449.25 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 274.8 |
| Downside Intraday Target | 249.6 |
| Upside Intraday Target | 318.1 |
| Upside Intraday Target | 336.2 |
| Downside Intraday Target | 292.9 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 300.00 | 292.90 | 311.00 | 267.70 | 0.77 times |
| 25 Fri Apr 2025 | 293.45 | 308.15 | 309.90 | 290.00 | 0.79 times |
| 17 Thu Apr 2025 | 308.00 | 312.95 | 322.95 | 294.95 | 1.992 times |
| 11 Fri Apr 2025 | 295.00 | 299.00 | 309.90 | 282.00 | 0.709 times |
| 04 Fri Apr 2025 | 292.70 | 312.00 | 318.80 | 272.00 | 0.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 300.00 | 312.00 | 322.95 | 267.70 | 0.265 times |
| 28 Fri Mar 2025 | 265.05 | 255.00 | 298.95 | 255.00 | 1.876 times |
| 28 Fri Feb 2025 | 266.80 | 362.75 | 396.00 | 260.20 | 1.186 times |
| 31 Fri Jan 2025 | 360.05 | 405.95 | 405.95 | 308.00 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.2 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.2 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow