(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Jameswarren is 1936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 354.65 | 354.80 | 372.00 | 352.00 | 0.551 times |
| 11 Mon Aug 2025 | 355.75 | 358.80 | 358.80 | 347.45 | 0.524 times |
| 08 Fri Aug 2025 | 348.20 | 364.70 | 364.70 | 346.00 | 1.365 times |
| 07 Thu Aug 2025 | 359.95 | 378.00 | 378.00 | 350.00 | 1.678 times |
| 06 Wed Aug 2025 | 370.85 | 340.10 | 378.00 | 340.00 | 2.246 times |
| 05 Tue Aug 2025 | 346.15 | 348.20 | 349.90 | 339.90 | 1.226 times |
| 04 Mon Aug 2025 | 346.40 | 338.80 | 349.60 | 337.10 | 0.484 times |
| 01 Fri Aug 2025 | 337.35 | 345.00 | 347.90 | 335.00 | 0.54 times |
| 31 Thu Jul 2025 | 336.45 | 349.90 | 349.90 | 334.00 | 0.369 times |
| 30 Wed Jul 2025 | 341.30 | 358.95 | 358.95 | 336.10 | 1.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.2 as stoploss in an intra day sell trade for a target of 347.59. However, stock will show a bullish move above 359.2.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 267.70 |
| Downside Target | 280.00 |
| Downside Target | 310.00 |
| Downside Target | 322.95 |
| Downside Target | 334.00 |
| Downside Target | 347.45 |
| Upside Target | 358.45 |
| Upside Target | 372.00 |
| Upside Target | 378.00 |
| Upside Target | 383.00 |
| Upside Target | 388.75 |
| Upside Target | 395.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 344.07 |
| Downside Intraday Target | 333.48 |
| Upside Intraday Target | 368.62 |
| Upside Intraday Target | 382.58 |
| Upside Intraday Target | 358.03 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 354.65 | 358.80 | 372.00 | 347.45 | 0.154 times |
| 08 Fri Aug 2025 | 348.20 | 338.80 | 378.00 | 337.10 | 2.004 times |
| 01 Fri Aug 2025 | 337.35 | 383.00 | 383.00 | 334.00 | 0.471 times |
| 25 Fri Jul 2025 | 354.15 | 354.00 | 388.75 | 337.25 | 2.51 times |
| 18 Fri Jul 2025 | 338.40 | 334.00 | 358.45 | 323.40 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 354.65 | 345.00 | 378.00 | 335.00 | 0.463 times |
| 31 Thu Jul 2025 | 336.45 | 351.95 | 388.75 | 323.40 | 0.717 times |
| 30 Mon Jun 2025 | 346.80 | 368.45 | 376.90 | 310.00 | 1.054 times |
| 30 Fri May 2025 | 368.45 | 286.00 | 395.00 | 280.00 | 2.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.56 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.56 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow