Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Jameswarren is 1839

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	343.90	343.60	345.00	340.00	0.231 times
29 Mon Sep 2025	343.60	354.65	354.65	342.25	0.748 times
26 Fri Sep 2025	344.35	358.00	358.00	340.05	0.755 times
25 Thu Sep 2025	347.45	354.00	355.00	346.45	0.585 times
24 Wed Sep 2025	352.65	363.95	363.95	346.45	1.453 times
23 Tue Sep 2025	357.30	385.40	385.40	352.05	1.34 times
22 Mon Sep 2025	364.85	368.80	368.80	355.15	0.693 times
19 Fri Sep 2025	356.35	360.10	366.95	353.30	0.77 times
18 Thu Sep 2025	360.10	358.35	362.80	354.25	0.371 times
17 Wed Sep 2025	358.35	356.30	363.80	355.00	1.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 349.2, but if it comes above 349.2, then a intra day buy could be more profitable.
If you take a sell trade below 349.2, then use 349.2 as stoploss and 337.6 as target. However if you take a buy trade in stock , then use 349.2 as stoploss and 358.89 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Target	280.00
Downside Target	310.00
Downside Target	323.40
Downside Target	335.00
Upside Target	350.20
Upside Target	362.00
Upside Target	376.90
Upside Target	385.40
Upside Target	388.75
Upside Target	395.00
Upside Target	396.00
Upside Target	408.55

Intraday share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Intraday Target	337.72
Downside Intraday Target	331.53
Upside Intraday Target	352.37
Upside Intraday Target	360.83
Upside Intraday Target	346.18

Weekly technical analysis of Jameswarren (Jameswarren)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	343.90	354.65	354.65	340.00	0.203 times
26 Fri Sep 2025	344.35	368.80	385.40	340.05	0.989 times
19 Fri Sep 2025	356.35	361.95	368.90	350.20	0.918 times
12 Fri Sep 2025	357.10	395.00	395.00	353.00	0.899 times
05 Fri Sep 2025	378.55	392.00	408.55	362.00	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	343.90	392.00	408.55	340.00	0.954 times
29 Fri Aug 2025	373.35	345.00	396.00	335.00	1.171 times
31 Thu Jul 2025	336.45	351.95	388.75	323.40	0.717 times
30 Mon Jun 2025	346.80	368.45	376.90	310.00	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.07 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.