(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Jameswarren is 2891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 311.50 | 298.05 | 325.00 | 298.05 | 3.964 times |
| 21 Fri Nov 2025 | 301.55 | 316.00 | 316.00 | 300.00 | 3.117 times |
| 20 Thu Nov 2025 | 308.15 | 315.50 | 315.50 | 307.00 | 1.011 times |
| 18 Tue Nov 2025 | 315.00 | 311.20 | 318.95 | 311.20 | 0.498 times |
| 17 Mon Nov 2025 | 315.10 | 315.00 | 324.95 | 315.00 | 0.599 times |
| 14 Fri Nov 2025 | 318.05 | 322.65 | 322.85 | 316.20 | 0.917 times |
| 13 Thu Nov 2025 | 320.25 | 324.35 | 326.00 | 314.00 | 1.88 times |
| 12 Wed Nov 2025 | 327.35 | 332.00 | 338.50 | 325.00 | 0.609 times |
| 11 Tue Nov 2025 | 332.20 | 340.00 | 340.00 | 329.95 | 0.569 times |
| 10 Mon Nov 2025 | 342.10 | 351.00 | 351.00 | 335.45 | 0.134 times |
Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316.4, but if it comes above 316.4, then a intra day buy could be more profitable.
If you take a sell trade below 316.4, then use 316.4 as stoploss and 300.2 as target. However if you take a buy trade in stock , then use 316.4 as stoploss and 329.8 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 298.05 |
| Upside Target | 314.00 |
| Upside Target | 323.40 |
| Upside Target | 344.95 |
| Upside Target | 351.00 |
| Upside Target | 354.65 |
| Upside Target | 380.00 |
| Upside Target | 388.75 |
| Upside Target | 396.00 |
| Upside Target | 408.55 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 298.03 |
| Downside Intraday Target | 284.57 |
| Upside Intraday Target | 324.98 |
| Upside Intraday Target | 338.47 |
| Upside Intraday Target | 311.52 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 311.50 | 298.05 | 325.00 | 298.05 | 0.759 times |
| 21 Fri Nov 2025 | 301.55 | 315.00 | 324.95 | 300.00 | 1.272 times |
| 14 Fri Nov 2025 | 318.05 | 351.00 | 351.00 | 314.00 | 2.77 times |
| 07 Fri Nov 2025 | 343.00 | 344.00 | 354.65 | 330.20 | 0.695 times |
| 31 Fri Oct 2025 | 341.65 | 338.35 | 344.95 | 331.20 | 2.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 311.50 | 344.00 | 354.65 | 298.05 | 1.33 times |
| 31 Fri Oct 2025 | 341.65 | 343.90 | 380.00 | 325.55 | 0.797 times |
| 30 Tue Sep 2025 | 343.90 | 392.00 | 408.55 | 340.00 | 0.954 times |
| 29 Fri Aug 2025 | 373.35 | 345.00 | 396.00 | 335.00 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.81 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.81 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow