(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Jameswarren is 1571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 353.95 | 355.00 | 363.15 | 350.00 | 1.071 times |
| 19 Fri Dec 2025 | 354.30 | 359.00 | 359.00 | 347.00 | 0.929 times |
| 18 Thu Dec 2025 | 350.50 | 361.00 | 364.00 | 350.20 | 0.629 times |
| 17 Wed Dec 2025 | 353.70 | 350.10 | 365.00 | 350.10 | 0.756 times |
| 16 Tue Dec 2025 | 353.05 | 360.35 | 364.00 | 352.70 | 0.468 times |
| 15 Mon Dec 2025 | 360.35 | 366.95 | 370.00 | 350.20 | 1.062 times |
| 12 Fri Dec 2025 | 359.75 | 355.15 | 365.75 | 350.00 | 1.208 times |
| 11 Thu Dec 2025 | 356.40 | 362.50 | 362.85 | 355.00 | 0.588 times |
| 10 Wed Dec 2025 | 363.00 | 374.90 | 374.90 | 356.00 | 0.737 times |
| 09 Tue Dec 2025 | 364.65 | 368.00 | 378.40 | 352.00 | 2.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 365.6 or till 382.5. Use a stoploss of 351.58 and if this stock hits its stoploss, then it can fall down till 337.55
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 298.05 |
| Downside Target | 325.55 |
| Downside Target | 335.00 |
| Downside Target | 347.00 |
| Upside Target | 359.00 |
| Upside Target | 370.00 |
| Upside Target | 378.40 |
| Upside Target | 380.00 |
| Upside Target | 396.00 |
| Upside Target | 408.55 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 348.25 |
| Downside Intraday Target | 342.55 |
| Upside Intraday Target | 361.4 |
| Upside Intraday Target | 368.85 |
| Upside Intraday Target | 355.7 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 353.95 | 355.00 | 363.15 | 350.00 | 0.279 times |
| 19 Fri Dec 2025 | 354.30 | 366.95 | 370.00 | 347.00 | 0.624 times |
| 12 Fri Dec 2025 | 359.75 | 360.00 | 378.40 | 350.00 | 0.391 times |
| 05 Fri Dec 2025 | 373.35 | 356.00 | 380.00 | 335.00 | 0.543 times |
| 28 Fri Nov 2025 | 345.30 | 298.05 | 359.00 | 298.05 | 3.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 353.95 | 356.00 | 380.00 | 335.00 | 0.549 times |
| 28 Fri Nov 2025 | 345.30 | 344.00 | 359.00 | 298.05 | 2.392 times |
| 31 Fri Oct 2025 | 341.65 | 343.90 | 380.00 | 325.55 | 0.797 times |
| 30 Tue Sep 2025 | 343.90 | 392.00 | 408.55 | 340.00 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.33 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.33 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow