(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 2008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 343.05 | 383.00 | 383.00 | 342.10 | 0.979 times |
| 25 Fri Jul 2025 | 354.15 | 370.75 | 379.45 | 340.00 | 2.168 times |
| 24 Thu Jul 2025 | 366.05 | 364.10 | 378.40 | 360.00 | 1.921 times |
| 23 Wed Jul 2025 | 363.50 | 353.95 | 388.75 | 349.35 | 1.622 times |
| 22 Tue Jul 2025 | 343.15 | 341.10 | 357.95 | 340.10 | 0.605 times |
| 21 Mon Jul 2025 | 349.30 | 354.00 | 354.00 | 337.25 | 0.835 times |
| 18 Fri Jul 2025 | 338.40 | 334.00 | 358.45 | 323.40 | 1.484 times |
| 17 Thu Jul 2025 | 326.45 | 336.90 | 336.90 | 325.65 | 0.41 times |
| 16 Wed Jul 2025 | 327.70 | 333.05 | 335.00 | 325.50 | 0.584 times |
| 15 Tue Jul 2025 | 333.05 | 325.15 | 337.50 | 325.15 | 0.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 349.9 or till 363. Use a stoploss of 338.9 and if this stock hits its stoploss, then it can fall down till 327.94
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 267.70 |
| Downside Target | 280.00 |
| Downside Target | 298.95 |
| Downside Target | 310.00 |
| Downside Target | 322.95 |
| Downside Target | 337.25 |
| Upside Target | 358.45 |
| Upside Target | 362.80 |
| Upside Target | 376.90 |
| Upside Target | 383.00 |
| Upside Target | 388.75 |
| Upside Target | 395.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 329.1 |
| Downside Intraday Target | 315.15 |
| Upside Intraday Target | 370 |
| Upside Intraday Target | 396.95 |
| Upside Intraday Target | 356.05 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 343.05 | 383.00 | 383.00 | 342.10 | 0.137 times |
| 25 Fri Jul 2025 | 354.15 | 354.00 | 388.75 | 337.25 | 2.51 times |
| 18 Fri Jul 2025 | 338.40 | 334.00 | 358.45 | 323.40 | 1.248 times |
| 11 Fri Jul 2025 | 333.00 | 334.00 | 339.75 | 326.15 | 0.652 times |
| 04 Fri Jul 2025 | 333.35 | 362.80 | 362.80 | 328.35 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 343.05 | 351.95 | 388.75 | 323.40 | 0.642 times |
| 30 Mon Jun 2025 | 346.80 | 368.45 | 376.90 | 310.00 | 1.054 times |
| 30 Fri May 2025 | 368.45 | 286.00 | 395.00 | 280.00 | 2.222 times |
| 30 Wed Apr 2025 | 300.00 | 312.00 | 322.95 | 267.70 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.74 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.74 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow