(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets
Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Frution is 665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 39.00 | 39.19 | 39.23 | 35.60 | 60.462 times |
| 03 Wed Dec 2025 | 37.37 | 37.40 | 37.40 | 34.00 | 7.009 times |
| 02 Tue Dec 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0.361 times |
| 01 Mon Dec 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 0.293 times |
| 28 Fri Nov 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 0.316 times |
| 27 Thu Nov 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.338 times |
| 17 Mon Nov 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1.486 times |
| 13 Thu Nov 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0.002 times |
| 11 Tue Nov 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.008 times |
| 04 Tue Nov 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.171 times |
Stock of Frution (Frution) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.1, for a target of 36 or 32.59
Share price targets for Frution (Frution)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 29.33 |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 32.32 |
| Downside Target | 33.93 |
| Downside Target | 34.25 |
| Downside Target | 37.50 |
| Downside Target | 38.07 |
| Upside Target | 39.23 |
| Upside Target | 41.22 |
Intraday share price targets for Frution (Frution)
| Target Type | Value |
| Downside Intraday Target | 35.54 |
| Downside Intraday Target | 32.09 |
| Upside Intraday Target | 40.84 |
| Upside Intraday Target | 42.69 |
| Downside Intraday Target | 37.39 |
Weekly technical analysis of Frution (Frution)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 39.00 | 33.93 | 39.23 | 33.93 | 31.836 times |
| 28 Fri Nov 2025 | 32.32 | 29.33 | 32.32 | 29.33 | 237.167 times |
| 13 Thu Nov 2025 | 27.94 | 29.41 | 29.41 | 27.94 | 0.053 times |
| 04 Tue Nov 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.172 times |
| 30 Thu Oct 2025 | 28.01 | 31.00 | 31.00 | 28.01 | 22.897 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Frution (Frution)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 39.00 | 33.93 | 39.23 | 33.93 | 29.36 times |
| 28 Fri Nov 2025 | 32.32 | 29.41 | 32.32 | 27.94 | 0.333 times |
| 30 Thu Oct 2025 | 28.01 | 37.75 | 38.07 | 28.01 | 0.265 times |
| 29 Mon Sep 2025 | 35.96 | 39.37 | 41.22 | 34.25 | 3.97 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Frution (Frution)
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow