(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
10 day averaged volume of Naysaa is 38379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 611.25 | 623.90 | 623.90 | 606.10 | 0.555 times |
| 02 Fri Jan 2026 | 623.25 | 648.95 | 648.95 | 600.00 | 0.751 times |
| 01 Thu Jan 2026 | 636.35 | 643.95 | 643.95 | 630.00 | 0.736 times |
| 31 Wed Dec 2025 | 634.65 | 639.00 | 650.00 | 624.00 | 1.253 times |
| 30 Tue Dec 2025 | 625.60 | 612.40 | 635.00 | 610.05 | 1.67 times |
| 29 Mon Dec 2025 | 621.25 | 615.00 | 625.00 | 588.05 | 1.294 times |
| 26 Fri Dec 2025 | 605.45 | 615.45 | 628.90 | 600.00 | 0.805 times |
| 24 Wed Dec 2025 | 615.45 | 575.00 | 634.95 | 571.20 | 1.464 times |
| 23 Tue Dec 2025 | 573.40 | 564.00 | 579.00 | 557.95 | 0.816 times |
| 22 Mon Dec 2025 | 564.80 | 577.00 | 577.00 | 562.00 | 0.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 619.5 as stoploss in an intra day sell trade for a target of 584.94. However, stock will show a bullish move above 619.5.
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 511.00 |
| Downside Target | 550.10 |
| Downside Target | 574.00 |
| Downside Target | 600.00 |
| Downside Target | 605.00 |
| Downside Target | 606.10 |
| Upside Target | 623.90 |
| Upside Target | 634.95 |
| Upside Target | 648.95 |
| Upside Target | 650.00 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 603.6 |
| Downside Intraday Target | 595.95 |
| Upside Intraday Target | 621.4 |
| Upside Intraday Target | 631.55 |
| Upside Intraday Target | 613.75 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 611.25 | 623.90 | 623.90 | 606.10 | 0.097 times |
| 02 Fri Jan 2026 | 623.25 | 615.00 | 650.00 | 588.05 | 1.531 times |
| 26 Fri Dec 2025 | 605.45 | 577.00 | 634.95 | 557.95 | 0.865 times |
| 19 Fri Dec 2025 | 570.90 | 578.95 | 589.45 | 550.10 | 0.918 times |
| 12 Fri Dec 2025 | 589.55 | 535.95 | 605.00 | 520.40 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 611.25 | 643.95 | 648.95 | 600.00 | 0.099 times |
| 31 Wed Dec 2025 | 634.65 | 529.90 | 650.00 | 520.05 | 1.319 times |
| 28 Fri Nov 2025 | 521.90 | 563.00 | 578.00 | 512.05 | 0.58 times |
| 31 Fri Oct 2025 | 560.55 | 524.95 | 574.00 | 470.10 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
Naysaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.71 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
Naysaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.71 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow