(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Naysaa is 41183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 607.55 | 611.00 | 613.60 | 601.00 | 1.01 times |
| 07 Wed Jan 2026 | 607.80 | 613.90 | 617.50 | 591.00 | 1.18 times |
| 06 Tue Jan 2026 | 609.90 | 605.20 | 622.45 | 604.00 | 0.874 times |
| 05 Mon Jan 2026 | 611.25 | 623.90 | 623.90 | 606.10 | 0.517 times |
| 02 Fri Jan 2026 | 623.25 | 648.95 | 648.95 | 600.00 | 0.7 times |
| 01 Thu Jan 2026 | 636.35 | 643.95 | 643.95 | 630.00 | 0.686 times |
| 31 Wed Dec 2025 | 634.65 | 639.00 | 650.00 | 624.00 | 1.167 times |
| 30 Tue Dec 2025 | 625.60 | 612.40 | 635.00 | 610.05 | 1.557 times |
| 29 Mon Dec 2025 | 621.25 | 615.00 | 625.00 | 588.05 | 1.205 times |
| 26 Fri Dec 2025 | 605.45 | 615.45 | 628.90 | 600.00 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 623 or till 654.7. Use a stoploss of 596.63 and if this stock hits its stoploss, then it can fall down till 570.25
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 511.00 |
| Downside Target | 550.10 |
| Downside Target | 574.00 |
| Downside Target | 591.00 |
| Downside Target | 605.00 |
| Upside Target | 623.90 |
| Upside Target | 634.95 |
| Upside Target | 648.95 |
| Upside Target | 650.00 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 591.07 |
| Downside Intraday Target | 574.58 |
| Upside Intraday Target | 623.97 |
| Upside Intraday Target | 640.38 |
| Downside Intraday Target | 607.48 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 607.55 | 623.90 | 623.90 | 591.00 | 0.674 times |
| 02 Fri Jan 2026 | 623.25 | 615.00 | 650.00 | 588.05 | 1.531 times |
| 26 Fri Dec 2025 | 605.45 | 577.00 | 634.95 | 557.95 | 0.865 times |
| 19 Fri Dec 2025 | 570.90 | 578.95 | 589.45 | 550.10 | 0.918 times |
| 12 Fri Dec 2025 | 589.55 | 535.95 | 605.00 | 520.40 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 607.55 | 643.95 | 648.95 | 591.00 | 0.259 times |
| 31 Wed Dec 2025 | 634.65 | 529.90 | 650.00 | 520.05 | 1.319 times |
| 28 Fri Nov 2025 | 521.90 | 563.00 | 578.00 | 512.05 | 0.58 times |
| 31 Fri Oct 2025 | 560.55 | 524.95 | 574.00 | 470.10 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.92 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.92 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow