(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Naysaa is 99620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 562.90 | 563.00 | 568.90 | 556.10 | 0.295 times |
| 04 Thu Sep 2025 | 565.05 | 578.95 | 579.00 | 556.10 | 0.39 times |
| 03 Wed Sep 2025 | 566.20 | 576.90 | 576.90 | 562.70 | 0.39 times |
| 02 Tue Sep 2025 | 569.70 | 577.00 | 577.00 | 561.25 | 0.48 times |
| 01 Mon Sep 2025 | 569.30 | 575.00 | 577.75 | 560.00 | 0.365 times |
| 29 Fri Aug 2025 | 573.45 | 567.80 | 577.50 | 555.50 | 0.618 times |
| 28 Thu Aug 2025 | 560.85 | 576.00 | 577.80 | 541.00 | 0.67 times |
| 26 Tue Aug 2025 | 572.20 | 568.95 | 581.95 | 556.10 | 0.663 times |
| 25 Mon Aug 2025 | 562.50 | 558.95 | 569.00 | 550.10 | 0.311 times |
| 22 Fri Aug 2025 | 550.70 | 538.95 | 563.95 | 530.35 | 5.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 554.8 or till 538.2. Use a stoploss of 568.66 and if the stock hits stoploss, then it can shoot up till 582.52
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 501.00 |
| Downside Target | 527.00 |
| Downside Target | 541.00 |
| Upside Target | 570.00 |
| Upside Target | 594.90 |
| Upside Target | 617.95 |
| Upside Target | 902.00 |
| Upside Target | 990.10 |
| Upside Target | 1069.90 |
| Upside Target | 1164.90 |
| Upside Target | 1198.90 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 553 |
| Downside Intraday Target | 543.1 |
| Upside Intraday Target | 575.9 |
| Upside Intraday Target | 588.9 |
| Upside Intraday Target | 566 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 562.90 | 575.00 | 579.00 | 556.10 | 0.849 times |
| 29 Fri Aug 2025 | 573.45 | 558.95 | 581.95 | 541.00 | 0.286 times |
| 22 Fri Aug 2025 | 550.70 | 571.10 | 579.70 | 527.00 | 3.895 times |
| 14 Thu Aug 2025 | 580.30 | 553.40 | 617.95 | 550.10 | 0.62 times |
| 08 Fri Aug 2025 | 573.40 | 586.50 | 594.90 | 570.00 | 1.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 562.90 | 575.00 | 579.00 | 556.10 | 0.122 times |
| 29 Fri Aug 2025 | 573.45 | 583.00 | 617.95 | 527.00 | 1.205 times |
| 31 Thu Jul 2025 | 578.55 | 1198.90 | 1198.90 | 501.00 | 1.113 times |
| 30 Mon Jun 2025 | 1117.55 | 1038.90 | 1164.90 | 990.10 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.81 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.81 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow