(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Naysaa is 55853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 544.10 | 549.90 | 551.95 | 542.00 | 0.48 times |
| 11 Tue Nov 2025 | 544.60 | 542.05 | 557.95 | 540.05 | 0.696 times |
| 10 Mon Nov 2025 | 552.15 | 556.05 | 567.00 | 550.10 | 0.527 times |
| 07 Fri Nov 2025 | 561.45 | 570.00 | 574.80 | 555.15 | 1.24 times |
| 06 Thu Nov 2025 | 570.80 | 578.00 | 578.00 | 560.10 | 0.593 times |
| 04 Tue Nov 2025 | 564.30 | 564.85 | 569.00 | 560.10 | 0.772 times |
| 03 Mon Nov 2025 | 559.90 | 563.00 | 567.20 | 555.10 | 0.448 times |
| 31 Fri Oct 2025 | 560.55 | 568.50 | 572.95 | 546.10 | 1.557 times |
| 30 Thu Oct 2025 | 567.00 | 567.95 | 574.00 | 560.00 | 1.748 times |
| 29 Wed Oct 2025 | 565.60 | 569.00 | 569.00 | 560.20 | 1.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 529.2 or till 506.4. Use a stoploss of 548.22 and if the stock hits stoploss, then it can shoot up till 567.25
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 501.00 |
| Downside Target | 527.00 |
| Downside Target | 540.00 |
| Upside Target | 567.00 |
| Upside Target | 574.00 |
| Upside Target | 578.00 |
| Upside Target | 579.00 |
| Upside Target | 617.95 |
| Upside Target | 1198.90 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 533.77 |
| Downside Intraday Target | 523.43 |
| Upside Intraday Target | 560.72 |
| Upside Intraday Target | 577.33 |
| Upside Intraday Target | 550.38 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 544.10 | 556.05 | 567.00 | 540.05 | 0.558 times |
| 07 Fri Nov 2025 | 561.45 | 563.00 | 578.00 | 555.10 | 0.473 times |
| 31 Fri Oct 2025 | 560.55 | 560.00 | 574.00 | 546.10 | 3.851 times |
| 23 Thu Oct 2025 | 551.45 | 524.90 | 574.00 | 516.00 | 0.422 times |
| 17 Fri Oct 2025 | 514.75 | 515.10 | 540.00 | 507.00 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 544.10 | 563.00 | 578.00 | 540.05 | 0.258 times |
| 31 Fri Oct 2025 | 560.55 | 524.95 | 574.00 | 470.10 | 1.055 times |
| 30 Tue Sep 2025 | 520.80 | 575.00 | 579.00 | 511.00 | 0.62 times |
| 29 Fri Aug 2025 | 573.45 | 583.00 | 617.95 | 527.00 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.2 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.2 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow