(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Naysaa is 28601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 524.60 | 526.00 | 544.00 | 520.05 | 1.166 times |
| 02 Tue Dec 2025 | 525.95 | 531.95 | 531.95 | 520.60 | 0.71 times |
| 01 Mon Dec 2025 | 525.25 | 529.90 | 532.75 | 520.15 | 0.854 times |
| 28 Fri Nov 2025 | 521.90 | 531.05 | 537.95 | 512.05 | 1.305 times |
| 27 Thu Nov 2025 | 533.15 | 540.00 | 548.80 | 530.05 | 1.277 times |
| 26 Wed Nov 2025 | 541.40 | 537.00 | 549.00 | 530.00 | 1.141 times |
| 25 Tue Nov 2025 | 532.35 | 532.00 | 538.90 | 531.50 | 0.905 times |
| 24 Mon Nov 2025 | 535.55 | 523.00 | 543.95 | 523.00 | 1.018 times |
| 21 Fri Nov 2025 | 526.20 | 537.40 | 537.40 | 520.05 | 0.908 times |
| 20 Thu Nov 2025 | 534.95 | 543.90 | 543.90 | 531.30 | 1.117 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 527.3, but if it comes above 527.3, then a intra day buy could be more profitable.
If you take a sell trade below 527.3, then use 527.3 as stoploss and 511.3 as target. However if you take a buy trade in stock , then use 527.3 as stoploss and 540.64 as target.
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 511.00 |
| Upside Target | 540.00 |
| Upside Target | 550.95 |
| Upside Target | 555.10 |
| Upside Target | 567.00 |
| Upside Target | 574.00 |
| Upside Target | 578.00 |
| Upside Target | 579.00 |
| Upside Target | 617.95 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 515.1 |
| Downside Intraday Target | 505.6 |
| Upside Intraday Target | 539.05 |
| Upside Intraday Target | 553.5 |
| Upside Intraday Target | 529.55 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 524.60 | 529.90 | 544.00 | 520.05 | 0.483 times |
| 28 Fri Nov 2025 | 521.90 | 523.00 | 549.00 | 512.05 | 1.484 times |
| 21 Fri Nov 2025 | 526.20 | 531.55 | 550.95 | 520.05 | 0.692 times |
| 14 Fri Nov 2025 | 546.45 | 556.05 | 567.00 | 540.00 | 0.923 times |
| 07 Fri Nov 2025 | 561.45 | 563.00 | 578.00 | 555.10 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 524.60 | 529.90 | 544.00 | 520.05 | 0.131 times |
| 28 Fri Nov 2025 | 521.90 | 563.00 | 578.00 | 512.05 | 0.58 times |
| 31 Fri Oct 2025 | 560.55 | 524.95 | 574.00 | 470.10 | 1.055 times |
| 30 Tue Sep 2025 | 520.80 | 575.00 | 579.00 | 511.00 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.3 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.3 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow