(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
10 day averaged volume of Naysaa is 29983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 529.70 | 535.95 | 537.65 | 525.00 | 1.112 times |
| 05 Fri Dec 2025 | 530.55 | 541.00 | 541.45 | 522.65 | 0.922 times |
| 04 Thu Dec 2025 | 541.15 | 529.35 | 544.00 | 520.10 | 1.087 times |
| 03 Wed Dec 2025 | 524.60 | 526.00 | 544.00 | 520.05 | 1.112 times |
| 02 Tue Dec 2025 | 525.95 | 531.95 | 531.95 | 520.60 | 0.678 times |
| 01 Mon Dec 2025 | 525.25 | 529.90 | 532.75 | 520.15 | 0.814 times |
| 28 Fri Nov 2025 | 521.90 | 531.05 | 537.95 | 512.05 | 1.245 times |
| 27 Thu Nov 2025 | 533.15 | 540.00 | 548.80 | 530.05 | 1.219 times |
| 26 Wed Nov 2025 | 541.40 | 537.00 | 549.00 | 530.00 | 1.089 times |
| 25 Tue Nov 2025 | 532.35 | 532.00 | 538.90 | 531.50 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.4 as stoploss in an intra day buy trade for a target of 535.88. However, stock will show a bearish move below 527.4.
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 511.00 |
| Upside Target | 537.65 |
| Upside Target | 544.00 |
| Upside Target | 549.00 |
| Upside Target | 550.95 |
| Upside Target | 567.00 |
| Upside Target | 574.00 |
| Upside Target | 578.00 |
| Upside Target | 579.00 |
| Upside Target | 617.95 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 523.92 |
| Downside Intraday Target | 518.13 |
| Upside Intraday Target | 536.57 |
| Upside Intraday Target | 543.43 |
| Upside Intraday Target | 530.78 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 529.70 | 535.95 | 537.65 | 525.00 | 0.241 times |
| 05 Fri Dec 2025 | 530.55 | 529.90 | 544.00 | 520.05 | 0.856 times |
| 28 Fri Nov 2025 | 521.90 | 523.00 | 549.00 | 512.05 | 1.484 times |
| 21 Fri Nov 2025 | 526.20 | 531.55 | 550.95 | 520.05 | 0.692 times |
| 14 Fri Nov 2025 | 546.45 | 556.05 | 567.00 | 540.00 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 529.70 | 529.90 | 544.00 | 520.05 | 0.287 times |
| 28 Fri Nov 2025 | 521.90 | 563.00 | 578.00 | 512.05 | 0.58 times |
| 31 Fri Oct 2025 | 560.55 | 524.95 | 574.00 | 470.10 | 1.055 times |
| 30 Tue Sep 2025 | 520.80 | 575.00 | 579.00 | 511.00 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.78 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.78 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow