(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Shemaroo is 408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 99.98 | 103.00 | 103.00 | 98.50 | 2.86 times |
| 05 Thu Feb 2026 | 103.30 | 90.25 | 103.80 | 90.25 | 1.691 times |
| 04 Wed Feb 2026 | 97.50 | 107.00 | 107.00 | 96.40 | 2.385 times |
| 03 Tue Feb 2026 | 99.67 | 99.50 | 100.30 | 98.00 | 0.27 times |
| 02 Mon Feb 2026 | 99.44 | 101.69 | 101.70 | 99.44 | 0.26 times |
| 01 Sun Feb 2026 | 95.61 | 97.09 | 97.09 | 95.61 | 0.059 times |
| 30 Fri Jan 2026 | 98.25 | 96.85 | 98.25 | 96.60 | 3.534 times |
| 29 Thu Jan 2026 | 98.10 | 102.50 | 102.50 | 98.10 | 0.25 times |
| 28 Wed Jan 2026 | 98.10 | 98.15 | 99.85 | 97.75 | 0.483 times |
| 27 Tue Jan 2026 | 98.10 | 97.70 | 99.00 | 97.05 | 0.26 times |
Stock of Shemaroo (Shemaroo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 93.8. Use a stoploss of 100.21 and if the stock hits stoploss, then it can shoot up till 103.13
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 90.25 |
| Downside Target | 96.20 |
| Upside Target | 100.55 |
| Upside Target | 106.00 |
| Upside Target | 109.90 |
| Upside Target | 110.00 |
| Upside Target | 111.05 |
| Upside Target | 111.10 |
| Upside Target | 114.15 |
| Upside Target | 117.00 |
| Upside Target | 120.50 |
| Upside Target | 122.90 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 91.15 |
| Downside Intraday Target | 82.33 |
| Upside Intraday Target | 107.9 |
| Upside Intraday Target | 115.83 |
| Downside Intraday Target | 99.08 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 99.98 | 97.09 | 107.00 | 90.25 | 1.662 times |
| 30 Fri Jan 2026 | 98.25 | 97.70 | 102.50 | 96.60 | 0.226 times |
| 23 Fri Jan 2026 | 96.45 | 100.00 | 106.00 | 96.20 | 4.332 times |
| 16 Fri Jan 2026 | 102.10 | 103.00 | 110.00 | 100.55 | 1.87 times |
| 09 Fri Jan 2026 | 105.45 | 109.20 | 111.10 | 102.15 | 0.203 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 99.98 | 97.09 | 107.00 | 90.25 | 0.224 times |
| 30 Fri Jan 2026 | 98.25 | 107.00 | 114.15 | 96.20 | 0.611 times |
| 31 Wed Dec 2025 | 108.70 | 113.60 | 117.00 | 101.80 | 0.492 times |
| 28 Fri Nov 2025 | 114.10 | 119.00 | 120.50 | 109.90 | 1.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow