(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Atishay is 13828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 210.95 | 212.50 | 220.50 | 205.00 | 0.3 times |
| 06 Thu Feb 2025 | 213.25 | 208.00 | 219.30 | 206.00 | 0.494 times |
| 05 Wed Feb 2025 | 208.90 | 211.10 | 214.30 | 206.00 | 0.655 times |
| 04 Tue Feb 2025 | 207.60 | 214.65 | 214.65 | 205.10 | 0.738 times |
| 03 Mon Feb 2025 | 205.75 | 217.80 | 217.80 | 204.00 | 0.591 times |
| 31 Fri Jan 2025 | 215.40 | 224.30 | 224.30 | 210.05 | 0.643 times |
| 30 Thu Jan 2025 | 216.40 | 227.00 | 227.00 | 214.85 | 1.579 times |
| 29 Wed Jan 2025 | 226.15 | 218.00 | 229.10 | 208.05 | 1.25 times |
| 28 Tue Jan 2025 | 219.00 | 200.80 | 219.60 | 200.80 | 1.793 times |
| 27 Mon Jan 2025 | 211.35 | 217.95 | 218.00 | 211.35 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.4 as stoploss in an intra day buy trade for a target of 216.55. However, stock will show a bearish move below 209.4.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 123.70 |
| Downside Target | 173.65 |
| Downside Target | 200.00 |
| Upside Target | 218.00 |
| Upside Target | 220.50 |
| Upside Target | 229.10 |
| Upside Target | 230.00 |
| Upside Target | 231.25 |
| Upside Target | 235.50 |
| Upside Target | 244.55 |
| Upside Target | 249.90 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 203.13 |
| Downside Intraday Target | 195.32 |
| Upside Intraday Target | 219.63 |
| Upside Intraday Target | 228.32 |
| Upside Intraday Target | 211.82 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 210.95 | 217.80 | 220.50 | 204.00 | 0.452 times |
| 31 Fri Jan 2025 | 215.40 | 217.95 | 229.10 | 200.80 | 0.559 times |
| 24 Fri Jan 2025 | 222.45 | 210.00 | 235.50 | 200.00 | 2.524 times |
| 17 Fri Jan 2025 | 207.95 | 230.00 | 230.00 | 207.95 | 0.916 times |
| 10 Fri Jan 2025 | 229.90 | 222.00 | 231.25 | 218.00 | 1.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 210.95 | 217.80 | 220.50 | 204.00 | 0.1 times |
| 31 Fri Jan 2025 | 215.40 | 212.00 | 235.50 | 200.00 | 1.263 times |
| 31 Tue Dec 2024 | 210.25 | 219.95 | 249.90 | 201.00 | 0.474 times |
| 29 Fri Nov 2024 | 212.00 | 182.85 | 244.55 | 173.65 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.37 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.37 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow