(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Atishay is 4898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 121.05 | 122.95 | 124.35 | 119.40 | 0.926 times |
| 26 Fri Sep 2025 | 120.35 | 123.60 | 123.65 | 120.00 | 1.13 times |
| 25 Thu Sep 2025 | 123.45 | 125.85 | 127.75 | 122.10 | 0.981 times |
| 24 Wed Sep 2025 | 125.25 | 120.00 | 128.40 | 120.00 | 0.682 times |
| 23 Tue Sep 2025 | 124.40 | 125.80 | 125.80 | 123.70 | 0.539 times |
| 22 Mon Sep 2025 | 125.80 | 126.00 | 126.95 | 120.35 | 1.268 times |
| 19 Fri Sep 2025 | 126.00 | 125.05 | 126.85 | 124.15 | 0.604 times |
| 18 Thu Sep 2025 | 125.80 | 125.35 | 126.95 | 123.65 | 0.583 times |
| 17 Wed Sep 2025 | 125.35 | 126.75 | 132.10 | 124.25 | 1.518 times |
| 16 Tue Sep 2025 | 124.90 | 128.70 | 128.70 | 123.30 | 1.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 117.2 as target. However if you take a buy trade in stock , then use 121.3 as stoploss and 124.79 as target.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 117.00 |
| Upside Target | 123.00 |
| Upside Target | 128.40 |
| Upside Target | 132.10 |
| Upside Target | 133.05 |
| Upside Target | 134.80 |
| Upside Target | 136.95 |
| Upside Target | 150.50 |
| Upside Target | 152.00 |
| Upside Target | 160.85 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 118.85 |
| Downside Intraday Target | 116.65 |
| Upside Intraday Target | 123.8 |
| Upside Intraday Target | 126.55 |
| Upside Intraday Target | 121.6 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 121.05 | 122.95 | 124.35 | 119.40 | 0.201 times |
| 26 Fri Sep 2025 | 120.35 | 126.00 | 128.40 | 120.00 | 0.852 times |
| 19 Fri Sep 2025 | 126.00 | 129.10 | 132.10 | 123.30 | 0.47 times |
| 12 Fri Sep 2025 | 132.00 | 121.05 | 134.80 | 120.15 | 1.739 times |
| 05 Fri Sep 2025 | 120.95 | 124.95 | 125.00 | 118.10 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 121.05 | 124.95 | 134.80 | 118.10 | 0.887 times |
| 29 Fri Aug 2025 | 120.65 | 129.90 | 136.95 | 117.00 | 0.355 times |
| 31 Thu Jul 2025 | 128.70 | 132.95 | 150.50 | 120.50 | 1.548 times |
| 30 Mon Jun 2025 | 131.35 | 148.55 | 152.00 | 123.00 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.17 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.17 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow