(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Atishay is 4076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 182.60 | 176.15 | 186.10 | 176.00 | 1.093 times |
| 06 Fri Feb 2026 | 178.45 | 178.15 | 179.95 | 175.00 | 0.399 times |
| 05 Thu Feb 2026 | 178.15 | 184.00 | 187.00 | 176.05 | 0.692 times |
| 04 Wed Feb 2026 | 183.80 | 180.10 | 187.00 | 180.10 | 0.573 times |
| 03 Tue Feb 2026 | 186.10 | 184.25 | 187.80 | 177.00 | 1.407 times |
| 02 Mon Feb 2026 | 176.65 | 186.30 | 191.00 | 168.00 | 0.98 times |
| 01 Sun Feb 2026 | 176.80 | 187.00 | 187.00 | 173.15 | 1.788 times |
| 30 Fri Jan 2026 | 186.65 | 183.90 | 186.90 | 183.90 | 0.129 times |
| 29 Thu Jan 2026 | 183.90 | 188.05 | 188.05 | 176.00 | 1.549 times |
| 28 Wed Jan 2026 | 188.05 | 192.50 | 198.00 | 187.10 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.1 as stoploss in an intra day buy trade for a target of 190.34. However, stock will show a bearish move below 179.1.
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 165.15 |
| Downside Target | 176.00 |
| Upside Target | 186.10 |
| Upside Target | 191.00 |
| Upside Target | 198.00 |
| Upside Target | 205.80 |
| Upside Target | 207.50 |
| Upside Target | 218.80 |
| Upside Target | 219.00 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 177.03 |
| Downside Intraday Target | 171.47 |
| Upside Intraday Target | 187.13 |
| Upside Intraday Target | 191.67 |
| Downside Intraday Target | 181.57 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 182.60 | 176.15 | 186.10 | 176.00 | 0.187 times |
| 06 Fri Feb 2026 | 178.45 | 187.00 | 191.00 | 168.00 | 1.403 times |
| 30 Fri Jan 2026 | 186.65 | 193.35 | 198.00 | 176.00 | 0.226 times |
| 23 Fri Jan 2026 | 192.50 | 218.80 | 218.80 | 171.00 | 0.678 times |
| 16 Fri Jan 2026 | 216.10 | 206.20 | 219.00 | 190.75 | 2.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 182.60 | 187.00 | 191.00 | 168.00 | 0.102 times |
| 30 Fri Jan 2026 | 186.65 | 205.00 | 219.00 | 171.00 | 0.924 times |
| 31 Wed Dec 2025 | 200.65 | 190.00 | 205.80 | 170.25 | 0.513 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.03 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.03 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow