(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Emerald is 35573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 0.356 times |
| 31 Fri Jan 2025 | 135.00 | 139.60 | 139.60 | 135.00 | 0.73 times |
| 30 Thu Jan 2025 | 136.90 | 134.25 | 136.90 | 134.25 | 1.583 times |
| 29 Wed Jan 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 1.08 times |
| 28 Tue Jan 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 0.185 times |
| 27 Mon Jan 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 0.207 times |
| 24 Fri Jan 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 0.213 times |
| 23 Thu Jan 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 0.386 times |
| 22 Wed Jan 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 0.33 times |
| 21 Tue Jan 2025 | 151.40 | 158.95 | 158.95 | 151.05 | 1.901 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.3, but if it comes above 130.3, then a intra day buy could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 117 as target. However if you take a buy trade in stock , then use 130.3 as stoploss and 141.35 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 89.40 |
| Downside Target | 93.09 |
| Downside Target | 110.98 |
| Downside Target | 121.55 |
| Downside Target | 128.00 |
| Upside Target | 134.25 |
| Upside Target | 137.55 |
| Upside Target | 139.70 |
| Upside Target | 142.55 |
| Upside Target | 162.20 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 129.7 |
| Downside Intraday Target | 129.7 |
| Downside Intraday Target | 129.7 |
| Downside Intraday Target | 129.7 |
| Downside Intraday Target | 129.7 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 0.094 times |
| 31 Fri Jan 2025 | 135.00 | 139.70 | 139.70 | 134.25 | 0.609 times |
| 24 Fri Jan 2025 | 142.55 | 155.85 | 162.20 | 142.55 | 0.278 times |
| 17 Fri Jan 2025 | 162.30 | 138.00 | 167.65 | 128.00 | 2.361 times |
| 10 Fri Jan 2025 | 131.45 | 126.45 | 131.45 | 121.55 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 0.008 times |
| 31 Fri Jan 2025 | 135.00 | 123.40 | 167.65 | 121.55 | 1.137 times |
| 31 Tue Dec 2024 | 125.90 | 113.15 | 137.55 | 113.10 | 1.413 times |
| 29 Fri Nov 2024 | 110.98 | 89.40 | 110.98 | 89.40 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow