(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Emerald is 23404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 137.45 | 134.80 | 137.45 | 134.80 | 2.059 times |
| 07 Fri Feb 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 0.431 times |
| 06 Thu Feb 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 0.63 times |
| 05 Wed Feb 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 1.567 times |
| 04 Tue Feb 2025 | 127.15 | 127.25 | 127.25 | 127.15 | 1.075 times |
| 03 Mon Feb 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 0.542 times |
| 31 Fri Jan 2025 | 135.00 | 139.60 | 139.60 | 135.00 | 1.11 times |
| 30 Thu Jan 2025 | 136.90 | 134.25 | 136.90 | 134.25 | 2.407 times |
| 29 Wed Jan 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 1.642 times |
| 28 Tue Jan 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 0.282 times |
Stock of Emerald (Emerald) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 131.7 or till 119.3. Use a stoploss of 141.98 and if the stock hits stoploss, then it can shoot up till 152.28
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 89.40 |
| Downside Target | 93.09 |
| Downside Target | 110.98 |
| Downside Target | 121.55 |
| Downside Target | 127.15 |
| Downside Target | 134.25 |
| Upside Target | 137.55 |
| Upside Target | 139.70 |
| Upside Target | 142.55 |
| Upside Target | 162.20 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 135.68 |
| Downside Intraday Target | 133.92 |
| Upside Intraday Target | 138.33 |
| Upside Intraday Target | 139.22 |
| Downside Intraday Target | 136.57 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 137.45 | 134.80 | 137.45 | 134.80 | 0.485 times |
| 07 Fri Feb 2025 | 134.80 | 129.70 | 134.80 | 127.15 | 0.738 times |
| 31 Fri Jan 2025 | 135.00 | 139.70 | 139.70 | 134.25 | 0.609 times |
| 24 Fri Jan 2025 | 142.55 | 155.85 | 162.20 | 142.55 | 0.278 times |
| 17 Fri Jan 2025 | 162.30 | 138.00 | 167.65 | 128.00 | 2.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 137.45 | 129.70 | 137.45 | 127.15 | 0.089 times |
| 31 Fri Jan 2025 | 135.00 | 123.40 | 167.65 | 121.55 | 1.137 times |
| 31 Tue Dec 2024 | 125.90 | 113.15 | 137.55 | 113.10 | 1.413 times |
| 29 Fri Nov 2024 | 110.98 | 89.40 | 110.98 | 89.40 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.93 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.93 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow