(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Emerald is 66237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 105.00 | 106.05 | 106.05 | 105.00 | 0.693 times |
| 13 Thu Mar 2025 | 104.00 | 112.00 | 112.00 | 102.25 | 0.67 times |
| 12 Wed Mar 2025 | 107.60 | 104.35 | 109.55 | 100.00 | 0.869 times |
| 11 Tue Mar 2025 | 104.35 | 94.45 | 104.35 | 94.45 | 1.3 times |
| 10 Mon Mar 2025 | 99.40 | 105.35 | 105.35 | 96.15 | 2.772 times |
| 07 Fri Mar 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0.446 times |
| 06 Thu Mar 2025 | 95.60 | 86.50 | 95.60 | 86.50 | 1.477 times |
| 05 Wed Mar 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 0.318 times |
| 04 Tue Mar 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0.699 times |
| 03 Mon Mar 2025 | 100.80 | 100.80 | 106.05 | 100.80 | 1.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.5 or till 86.7. Use a stoploss of 108.33 and if the stock hits stoploss, then it can shoot up till 118.17
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 86.50 |
| Downside Target | 89.40 |
| Downside Target | 94.45 |
| Downside Target | 105.00 |
| Upside Target | 110.98 |
| Upside Target | 113.10 |
| Upside Target | 114.95 |
| Upside Target | 121.55 |
| Upside Target | 124.45 |
| Upside Target | 137.45 |
| Upside Target | 137.55 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 104.65 |
| Downside Intraday Target | 104.3 |
| Upside Intraday Target | 105.7 |
| Upside Intraday Target | 106.4 |
| Upside Intraday Target | 105.35 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 105.00 | 106.05 | 106.05 | 105.00 | 0.124 times |
| 13 Thu Mar 2025 | 104.00 | 105.35 | 112.00 | 94.45 | 1.3 times |
| 07 Fri Mar 2025 | 100.35 | 100.80 | 106.05 | 86.50 | 18.097 times |
| 28 Fri Feb 2025 | 106.10 | 112.70 | 112.70 | 106.10 | 0.207 times |
| 21 Fri Feb 2025 | 114.95 | 124.45 | 124.45 | 114.95 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 105.00 | 100.80 | 112.00 | 86.50 | 2.593 times |
| 28 Fri Feb 2025 | 106.10 | 129.70 | 137.45 | 106.10 | 0.164 times |
| 31 Fri Jan 2025 | 135.00 | 123.40 | 167.65 | 121.55 | 1.137 times |
| 31 Tue Dec 2024 | 125.90 | 113.15 | 137.55 | 113.10 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow