(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Emerald is 41525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 101.60 | 101.05 | 103.00 | 101.00 | 0.46 times |
| 25 Tue Mar 2025 | 103.00 | 103.00 | 104.00 | 102.80 | 0.895 times |
| 24 Mon Mar 2025 | 103.80 | 108.00 | 108.00 | 103.80 | 1.004 times |
| 21 Fri Mar 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0.148 times |
| 20 Thu Mar 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.707 times |
| 19 Wed Mar 2025 | 101.85 | 100.85 | 102.50 | 100.85 | 0.587 times |
| 18 Tue Mar 2025 | 102.90 | 105.55 | 105.55 | 102.90 | 1.026 times |
| 17 Mon Mar 2025 | 105.00 | 106.05 | 106.05 | 105.00 | 1.105 times |
| 13 Thu Mar 2025 | 104.00 | 112.00 | 112.00 | 102.25 | 1.069 times |
| 12 Wed Mar 2025 | 107.60 | 104.35 | 109.55 | 100.00 | 1.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.1 or till 92.7. Use a stoploss of 102.58 and if the stock hits stoploss, then it can shoot up till 107.08
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 86.50 |
| Downside Target | 89.40 |
| Downside Target | 94.45 |
| Downside Target | 100.85 |
| Upside Target | 106.05 |
| Upside Target | 110.98 |
| Upside Target | 112.00 |
| Upside Target | 112.70 |
| Upside Target | 113.10 |
| Upside Target | 121.55 |
| Upside Target | 137.45 |
| Upside Target | 137.55 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 99.07 |
| Downside Intraday Target | 96.53 |
| Upside Intraday Target | 106.07 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 103.53 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 101.60 | 108.00 | 108.00 | 101.00 | 0.66 times |
| 21 Fri Mar 2025 | 105.90 | 106.05 | 106.05 | 100.85 | 0.399 times |
| 13 Thu Mar 2025 | 104.00 | 105.35 | 112.00 | 94.45 | 1.3 times |
| 07 Fri Mar 2025 | 100.35 | 100.80 | 106.05 | 86.50 | 18.097 times |
| 28 Fri Feb 2025 | 106.10 | 112.70 | 112.70 | 106.10 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 101.60 | 100.80 | 112.00 | 86.50 | 3.332 times |
| 28 Fri Feb 2025 | 106.10 | 129.70 | 137.45 | 106.10 | 0.164 times |
| 31 Fri Jan 2025 | 135.00 | 123.40 | 167.65 | 121.55 | 1.137 times |
| 31 Tue Dec 2024 | 125.90 | 113.15 | 137.55 | 113.10 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow