(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Emerald is 35102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 76.41 | 75.20 | 78.10 | 75.20 | 2.114 times |
| 03 Fri Oct 2025 | 76.97 | 78.01 | 79.70 | 75.00 | 1.717 times |
| 01 Wed Oct 2025 | 78.57 | 77.00 | 79.21 | 75.27 | 0.585 times |
| 30 Tue Sep 2025 | 75.44 | 76.05 | 78.20 | 75.00 | 0.686 times |
| 29 Mon Sep 2025 | 76.19 | 78.30 | 78.69 | 75.50 | 0.773 times |
| 26 Fri Sep 2025 | 75.89 | 76.98 | 78.50 | 74.50 | 0.886 times |
| 25 Thu Sep 2025 | 76.01 | 79.00 | 79.80 | 75.00 | 1.118 times |
| 24 Wed Sep 2025 | 77.30 | 78.52 | 81.00 | 76.20 | 0.949 times |
| 23 Tue Sep 2025 | 80.01 | 80.96 | 80.96 | 77.32 | 0.4 times |
| 22 Mon Sep 2025 | 78.51 | 81.24 | 81.24 | 77.50 | 1.386 times |
Stock of Emerald (Emerald) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.2 as stoploss in an intra day buy trade for a target of 78.88. However, stock will show a bearish move below 76.2.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.04 |
| Downside Target | 73.80 |
| Upside Target | 78.10 |
| Upside Target | 79.70 |
| Upside Target | 81.24 |
| Upside Target | 82.90 |
| Upside Target | 87.00 |
| Upside Target | 93.42 |
| Upside Target | 95.19 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 75.04 |
| Downside Intraday Target | 73.67 |
| Upside Intraday Target | 77.94 |
| Upside Intraday Target | 79.47 |
| Upside Intraday Target | 76.57 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 76.41 | 75.20 | 78.10 | 75.20 | 0.562 times |
| 03 Fri Oct 2025 | 76.97 | 78.30 | 79.70 | 75.00 | 0.793 times |
| 26 Fri Sep 2025 | 75.89 | 81.24 | 81.24 | 74.50 | 0.544 times |
| 19 Fri Sep 2025 | 81.27 | 77.80 | 87.00 | 75.00 | 0.573 times |
| 12 Fri Sep 2025 | 77.80 | 84.80 | 87.00 | 76.15 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 76.41 | 77.00 | 79.70 | 75.00 | 0.098 times |
| 30 Tue Sep 2025 | 75.44 | 74.65 | 87.00 | 70.04 | 1.031 times |
| 29 Fri Aug 2025 | 73.02 | 76.53 | 82.90 | 70.58 | 1.264 times |
| 31 Thu Jul 2025 | 78.09 | 79.89 | 95.19 | 73.80 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow