(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Emerald is 61531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 86.26 | 89.55 | 90.46 | 86.00 | 0.527 times |
| 20 Thu Nov 2025 | 89.21 | 87.70 | 90.80 | 87.70 | 0.46 times |
| 18 Tue Nov 2025 | 87.79 | 89.99 | 89.99 | 86.55 | 0.854 times |
| 17 Mon Nov 2025 | 88.07 | 90.50 | 92.50 | 87.30 | 1.273 times |
| 14 Fri Nov 2025 | 89.06 | 89.06 | 91.65 | 88.06 | 0.66 times |
| 13 Thu Nov 2025 | 89.06 | 93.00 | 93.00 | 88.10 | 0.753 times |
| 12 Wed Nov 2025 | 90.89 | 90.99 | 92.45 | 88.00 | 1.72 times |
| 11 Tue Nov 2025 | 90.15 | 87.26 | 91.35 | 87.26 | 1.004 times |
| 10 Mon Nov 2025 | 87.88 | 90.92 | 92.50 | 87.00 | 0.878 times |
| 07 Fri Nov 2025 | 89.47 | 87.26 | 92.20 | 84.20 | 1.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.9 as stoploss in an intra day buy trade for a target of 87.94. However, stock will show a bearish move below 85.9.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.04 |
| Downside Target | 73.80 |
| Downside Target | 78.11 |
| Downside Target | 82.00 |
| Downside Target | 86.00 |
| Upside Target | 89.94 |
| Upside Target | 91.50 |
| Upside Target | 92.50 |
| Upside Target | 92.70 |
| Upside Target | 93.00 |
| Upside Target | 95.19 |
| Upside Target | 97.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 84.01 |
| Downside Intraday Target | 81.75 |
| Upside Intraday Target | 90.51 |
| Upside Intraday Target | 94.75 |
| Upside Intraday Target | 88.25 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 86.26 | 90.50 | 92.50 | 86.00 | 0.621 times |
| 14 Fri Nov 2025 | 89.06 | 90.92 | 93.00 | 87.00 | 0.635 times |
| 07 Fri Nov 2025 | 89.47 | 84.98 | 92.70 | 83.97 | 0.623 times |
| 31 Fri Oct 2025 | 83.97 | 86.00 | 91.50 | 82.00 | 2.309 times |
| 23 Thu Oct 2025 | 87.73 | 83.24 | 89.94 | 78.11 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 86.26 | 84.98 | 93.00 | 83.97 | 0.341 times |
| 31 Fri Oct 2025 | 83.97 | 77.00 | 97.00 | 74.01 | 1.825 times |
| 30 Tue Sep 2025 | 75.44 | 74.65 | 87.00 | 70.04 | 1.031 times |
| 29 Fri Aug 2025 | 73.02 | 76.53 | 82.90 | 70.58 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow