(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Cosyn is 39472
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 40.36 | 37.55 | 40.45 | 36.20 | 1.983 times |
21 Wed Feb 2024 | 36.78 | 38.00 | 38.00 | 34.51 | 0.489 times |
20 Tue Feb 2024 | 37.04 | 37.00 | 37.88 | 37.00 | 0.122 times |
19 Mon Feb 2024 | 36.94 | 38.00 | 39.00 | 36.01 | 0.404 times |
16 Fri Feb 2024 | 38.69 | 38.35 | 39.85 | 38.35 | 0.272 times |
15 Thu Feb 2024 | 38.35 | 37.90 | 39.50 | 37.00 | 0.417 times |
14 Wed Feb 2024 | 37.23 | 36.45 | 37.60 | 34.00 | 0.523 times |
13 Tue Feb 2024 | 36.55 | 39.00 | 39.00 | 35.16 | 1.392 times |
12 Mon Feb 2024 | 39.06 | 42.00 | 42.50 | 38.65 | 1.343 times |
09 Fri Feb 2024 | 41.63 | 42.45 | 43.45 | 40.00 | 1.376 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 41.8 as target.
Share price targets for Cosyn (Cosyn)
Target Type | Value |
Downside Target | 32.65 |
Downside Target | 34.00 |
Downside Target | 37.70 |
Downside Target | 38.50 |
Downside Target | 38.79 |
Downside Target | 39.30 |
Upside Target | 40.45 |
Upside Target | 41.94 |
Upside Target | 42.50 |
Upside Target | 43.45 |
Upside Target | 45.00 |
Intraday share price targets for Cosyn (Cosyn)
Target Type | Value |
Downside Intraday Target | 36.43 |
Downside Intraday Target | 32.5 |
Upside Intraday Target | 42.37 |
Upside Intraday Target | 44.38 |
Downside Intraday Target | 38.44 |
Weekly technical analysis of Cosyn (Cosyn)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 40.36 | 38.00 | 40.45 | 34.51 | 0.759 times |
16 Fri Feb 2024 | 38.69 | 42.00 | 42.50 | 34.00 | 0.468 times |
09 Fri Feb 2024 | 41.63 | 36.50 | 43.45 | 35.55 | 11.548 times |
02 Fri Feb 2024 | 36.29 | 36.85 | 37.70 | 35.05 | 1.214 times |
25 Thu Jan 2024 | 36.85 | 38.50 | 38.50 | 34.20 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 40.36 | 37.50 | 43.45 | 34.00 | 2.452 times |
31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
29 Fri Dec 2023 | 36.11 | 37.99 | 39.30 | 34.10 | 1.164 times |
30 Thu Nov 2023 | 37.59 | 41.90 | 41.94 | 35.50 | 0.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow