(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Cosyn is 1769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 22.75 | 23.00 | 23.00 | 22.74 | 0.773 times |
| 30 Wed Apr 2025 | 23.20 | 23.67 | 23.67 | 23.20 | 0.411 times |
| 29 Tue Apr 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.591 times |
| 28 Mon Apr 2025 | 24.15 | 24.18 | 24.18 | 23.70 | 1.534 times |
| 25 Fri Apr 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.111 times |
| 24 Thu Apr 2025 | 24.67 | 24.19 | 24.67 | 24.19 | 0.46 times |
| 22 Tue Apr 2025 | 24.68 | 24.20 | 24.68 | 24.20 | 1.281 times |
| 21 Mon Apr 2025 | 24.20 | 24.20 | 24.20 | 24.18 | 2.138 times |
| 17 Thu Apr 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.137 times |
| 16 Wed Apr 2025 | 24.66 | 24.00 | 24.66 | 24.00 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.77. However, stock will show a bearish move below 22.7.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 22.74 |
| Upside Target | 23.51 |
| Upside Target | 24.66 |
| Upside Target | 24.68 |
| Upside Target | 25.23 |
| Upside Target | 28.29 |
| Upside Target | 37.36 |
| Upside Target | 42.89 |
| Upside Target | 46.00 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 22.27 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 23.71 |
| Upside Intraday Target | 24.66 |
| Upside Intraday Target | 23.22 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 22.75 | 24.18 | 24.18 | 22.74 | 0.829 times |
| 25 Fri Apr 2025 | 24.18 | 24.20 | 24.68 | 24.18 | 1.148 times |
| 17 Thu Apr 2025 | 24.20 | 24.30 | 24.66 | 23.76 | 6.453 times |
| 11 Fri Apr 2025 | 24.24 | 23.51 | 24.44 | 23.51 | 0.157 times |
| 04 Fri Apr 2025 | 25.23 | 21.00 | 25.23 | 21.00 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 22.75 | 23.00 | 23.00 | 22.74 | 0.055 times |
| 30 Wed Apr 2025 | 23.20 | 21.00 | 25.23 | 21.00 | 0.081 times |
| 28 Fri Mar 2025 | 20.93 | 25.90 | 28.29 | 20.70 | 1.289 times |
| 28 Fri Feb 2025 | 24.61 | 40.00 | 42.89 | 24.44 | 2.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow