(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Cosyn is 2096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 24.96 | 24.95 | 25.90 | 24.61 | 0.091 times |
| 08 Wed Oct 2025 | 24.93 | 25.35 | 26.00 | 24.85 | 0.945 times |
| 07 Tue Oct 2025 | 25.35 | 24.63 | 25.60 | 24.63 | 0.586 times |
| 06 Mon Oct 2025 | 24.63 | 25.18 | 25.30 | 24.57 | 0.497 times |
| 03 Fri Oct 2025 | 24.69 | 25.47 | 25.47 | 24.61 | 0.488 times |
| 01 Wed Oct 2025 | 25.47 | 26.00 | 26.00 | 24.58 | 0.294 times |
| 30 Tue Sep 2025 | 25.25 | 25.44 | 25.44 | 24.57 | 0.327 times |
| 29 Mon Sep 2025 | 25.44 | 25.85 | 25.85 | 24.41 | 0.417 times |
| 26 Fri Sep 2025 | 24.71 | 25.46 | 26.00 | 24.45 | 1.398 times |
| 25 Thu Sep 2025 | 25.00 | 25.75 | 25.75 | 24.96 | 0.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.1. Use a stoploss of 25.15 and if the stock hits stoploss, then it can shoot up till 25.63
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.50 |
| Downside Target | 22.54 |
| Downside Target | 23.25 |
| Upside Target | 25.67 |
| Upside Target | 26.00 |
| Upside Target | 26.25 |
| Upside Target | 26.70 |
| Upside Target | 27.71 |
| Upside Target | 29.48 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 24.35 |
| Downside Intraday Target | 23.75 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 25.18 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 24.96 | 25.18 | 26.00 | 24.57 | 1.388 times |
| 03 Fri Oct 2025 | 24.69 | 25.85 | 26.00 | 24.41 | 0.127 times |
| 26 Fri Sep 2025 | 24.71 | 25.20 | 26.25 | 23.30 | 0.57 times |
| 19 Fri Sep 2025 | 24.40 | 26.70 | 26.70 | 23.99 | 2.456 times |
| 12 Fri Sep 2025 | 25.59 | 24.06 | 25.67 | 23.25 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 24.96 | 26.00 | 26.00 | 24.57 | 0.057 times |
| 30 Tue Sep 2025 | 25.25 | 21.82 | 26.70 | 21.50 | 1.195 times |
| 29 Fri Aug 2025 | 21.92 | 24.04 | 25.00 | 20.35 | 1.104 times |
| 31 Thu Jul 2025 | 24.77 | 23.68 | 29.48 | 23.68 | 2.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow