(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Cosyn is 4165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 24.21 | 26.00 | 26.45 | 24.03 | 0.87 times |
| 12 Wed Nov 2025 | 24.83 | 23.24 | 24.86 | 23.06 | 1.91 times |
| 11 Tue Nov 2025 | 22.60 | 24.85 | 24.85 | 22.11 | 1.476 times |
| 10 Mon Nov 2025 | 24.10 | 23.04 | 24.49 | 23.04 | 0.212 times |
| 07 Fri Nov 2025 | 23.61 | 24.50 | 24.50 | 23.51 | 0.445 times |
| 06 Thu Nov 2025 | 24.50 | 24.81 | 24.82 | 24.50 | 0.841 times |
| 04 Tue Nov 2025 | 24.12 | 25.00 | 25.00 | 23.50 | 0.561 times |
| 03 Mon Nov 2025 | 24.70 | 25.00 | 25.00 | 23.77 | 1.125 times |
| 31 Fri Oct 2025 | 24.07 | 24.40 | 25.92 | 23.80 | 0.988 times |
| 30 Thu Oct 2025 | 25.08 | 25.08 | 25.08 | 24.99 | 0.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.8. Use a stoploss of 24.4 and if the stock hits stoploss, then it can shoot up till 25.11
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.50 |
| Downside Target | 22.11 |
| Downside Target | 23.50 |
| Upside Target | 25.00 |
| Upside Target | 25.56 |
| Upside Target | 25.90 |
| Upside Target | 26.45 |
| Upside Target | 26.70 |
| Upside Target | 26.87 |
| Upside Target | 29.48 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 22.06 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 26.4 |
| Upside Intraday Target | 28.6 |
| Upside Intraday Target | 24.26 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 24.21 | 23.04 | 26.45 | 22.11 | 1.504 times |
| 07 Fri Nov 2025 | 23.61 | 25.00 | 25.00 | 23.50 | 0.644 times |
| 31 Fri Oct 2025 | 24.07 | 24.48 | 26.87 | 23.50 | 6.706 times |
| 23 Thu Oct 2025 | 25.49 | 25.83 | 25.90 | 24.06 | 0.517 times |
| 17 Fri Oct 2025 | 23.81 | 24.14 | 25.56 | 23.61 | 0.869 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 24.21 | 25.00 | 26.45 | 22.11 | 0.869 times |
| 31 Fri Oct 2025 | 24.07 | 26.00 | 26.87 | 23.50 | 0.335 times |
| 30 Tue Sep 2025 | 25.25 | 21.82 | 26.70 | 21.50 | 1.195 times |
| 29 Fri Aug 2025 | 21.92 | 24.04 | 25.00 | 20.35 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow