(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Mercantile is 1881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 23.19 | 24.75 | 24.75 | 22.40 | 1.032 times |
| 14 Wed May 2025 | 22.67 | 25.90 | 25.90 | 22.14 | 0.876 times |
| 13 Tue May 2025 | 23.38 | 22.89 | 24.50 | 22.06 | 0.971 times |
| 12 Mon May 2025 | 22.89 | 22.32 | 23.65 | 21.95 | 1.579 times |
| 09 Fri May 2025 | 21.55 | 21.82 | 22.36 | 21.55 | 0.758 times |
| 08 Thu May 2025 | 21.61 | 21.99 | 22.09 | 21.61 | 0.275 times |
| 07 Wed May 2025 | 21.51 | 22.00 | 22.58 | 20.52 | 0.911 times |
| 06 Tue May 2025 | 21.82 | 23.00 | 23.00 | 21.70 | 1.384 times |
| 05 Mon May 2025 | 23.00 | 22.00 | 23.38 | 21.73 | 0.417 times |
| 02 Fri May 2025 | 22.17 | 22.35 | 23.79 | 22.00 | 0.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.7. Use a stoploss of 22.81 and if this stock hits its stoploss, then it can fall down till 21.97
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.51 |
| Downside Target | 20.52 |
| Downside Target | 21.78 |
| Upside Target | 23.30 |
| Upside Target | 24.70 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 25.90 |
| Upside Target | 26.74 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 21.46 |
| Downside Intraday Target | 19.73 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 27.63 |
| Upside Intraday Target | 23.68 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 23.19 | 22.32 | 25.90 | 21.95 | 1.191 times |
| 09 Fri May 2025 | 21.55 | 22.00 | 23.38 | 20.52 | 0.284 times |
| 02 Fri May 2025 | 22.17 | 22.54 | 25.40 | 22.00 | 1.237 times |
| 25 Fri Apr 2025 | 22.54 | 22.90 | 25.00 | 22.06 | 0.824 times |
| 17 Thu Apr 2025 | 22.90 | 23.66 | 25.00 | 22.01 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 23.19 | 22.35 | 25.90 | 20.52 | 0.088 times |
| 30 Wed Apr 2025 | 23.00 | 19.00 | 26.74 | 19.00 | 1.546 times |
| 28 Fri Mar 2025 | 19.43 | 19.73 | 21.78 | 19.03 | 1.429 times |
| 28 Fri Feb 2025 | 19.73 | 23.26 | 23.30 | 19.51 | 1.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow