(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Mercantile is 9536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.43 | 25.97 | 27.75 | 25.51 | 0.45 times |
| 14 Thu Aug 2025 | 26.50 | 26.65 | 28.00 | 25.60 | 0.58 times |
| 13 Wed Aug 2025 | 26.86 | 27.94 | 27.94 | 25.75 | 0.26 times |
| 12 Tue Aug 2025 | 26.89 | 27.65 | 28.85 | 25.20 | 0.284 times |
| 11 Mon Aug 2025 | 27.55 | 28.85 | 29.39 | 27.21 | 0.483 times |
| 08 Fri Aug 2025 | 28.40 | 27.31 | 29.45 | 27.31 | 0.818 times |
| 07 Thu Aug 2025 | 27.31 | 27.20 | 28.00 | 26.50 | 0.571 times |
| 06 Wed Aug 2025 | 28.00 | 29.74 | 29.74 | 28.00 | 0.862 times |
| 05 Tue Aug 2025 | 29.33 | 31.75 | 31.75 | 28.50 | 1.507 times |
| 04 Mon Aug 2025 | 30.64 | 28.85 | 33.50 | 28.85 | 2.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 28.19 as target.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.52 |
| Downside Target | 21.20 |
| Downside Target | 23.51 |
| Downside Target | 24.50 |
| Downside Target | 25.20 |
| Upside Target | 26.50 |
| Upside Target | 27.75 |
| Upside Target | 29.39 |
| Upside Target | 31.92 |
| Upside Target | 33.50 |
| Upside Target | 36.78 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 25.38 |
| Downside Intraday Target | 24.32 |
| Upside Intraday Target | 27.62 |
| Upside Intraday Target | 28.8 |
| Upside Intraday Target | 26.56 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.43 | 25.97 | 27.75 | 25.51 | 0.28 times |
| 14 Thu Aug 2025 | 26.50 | 28.85 | 29.39 | 25.20 | 0.252 times |
| 08 Fri Aug 2025 | 28.40 | 28.85 | 33.50 | 26.50 | 0.726 times |
| 01 Fri Aug 2025 | 28.71 | 30.00 | 31.92 | 26.55 | 0.152 times |
| 25 Fri Jul 2025 | 30.04 | 25.73 | 36.78 | 24.50 | 64.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.43 | 29.52 | 33.50 | 25.20 | 0.148 times |
| 31 Thu Jul 2025 | 28.07 | 24.00 | 36.78 | 23.51 | 5.506 times |
| 30 Mon Jun 2025 | 23.63 | 21.44 | 25.45 | 21.20 | 1.333 times |
| 30 Fri May 2025 | 22.10 | 22.35 | 25.90 | 20.52 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow