(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Mercantile is 10623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.98 | 31.50 | 31.95 | 29.80 | 1.045 times |
| 24 Wed Sep 2025 | 30.91 | 32.15 | 32.85 | 30.80 | 0.26 times |
| 23 Tue Sep 2025 | 31.81 | 30.30 | 32.40 | 30.30 | 0.167 times |
| 22 Mon Sep 2025 | 31.15 | 32.62 | 32.65 | 31.11 | 0.264 times |
| 19 Fri Sep 2025 | 32.19 | 31.80 | 33.75 | 31.15 | 1.13 times |
| 18 Thu Sep 2025 | 30.56 | 31.00 | 32.00 | 30.12 | 0.699 times |
| 17 Wed Sep 2025 | 31.51 | 31.86 | 32.50 | 30.86 | 0.175 times |
| 16 Tue Sep 2025 | 31.55 | 31.23 | 31.99 | 31.23 | 0.336 times |
| 15 Mon Sep 2025 | 31.08 | 31.51 | 32.75 | 30.75 | 0.459 times |
| 12 Fri Sep 2025 | 32.15 | 33.85 | 33.85 | 31.16 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.75. However, stock will show a bearish move below 29.7.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.20 |
| Downside Target | 23.51 |
| Downside Target | 25.20 |
| Downside Target | 26.86 |
| Downside Target | 28.00 |
| Downside Target | 29.80 |
| Upside Target | 32.85 |
| Upside Target | 33.75 |
| Upside Target | 33.90 |
| Upside Target | 35.60 |
| Upside Target | 36.78 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 28.9 |
| Downside Intraday Target | 27.83 |
| Upside Intraday Target | 31.95 |
| Upside Intraday Target | 33.93 |
| Upside Intraday Target | 30.88 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.98 | 32.62 | 32.85 | 29.80 | 0.62 times |
| 19 Fri Sep 2025 | 32.19 | 31.51 | 33.75 | 30.12 | 0.207 times |
| 12 Fri Sep 2025 | 32.15 | 30.25 | 35.60 | 28.53 | 1.366 times |
| 05 Fri Sep 2025 | 29.70 | 30.90 | 32.99 | 28.00 | 1.403 times |
| 29 Fri Aug 2025 | 29.55 | 27.04 | 33.90 | 26.86 | 2.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.98 | 30.90 | 35.60 | 28.00 | 1.505 times |
| 29 Fri Aug 2025 | 29.55 | 29.52 | 33.90 | 25.20 | 0.294 times |
| 31 Thu Jul 2025 | 28.07 | 24.00 | 36.78 | 23.51 | 5.506 times |
| 30 Mon Jun 2025 | 23.63 | 21.44 | 25.45 | 21.20 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow