(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Concord is 10573
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 35.90 | 34.00 | 35.90 | 33.50 | 1.882 times |
26 Tue Mar 2024 | 34.47 | 35.43 | 36.47 | 34.05 | 1.862 times |
22 Fri Mar 2024 | 34.74 | 35.50 | 36.68 | 34.05 | 0.988 times |
21 Thu Mar 2024 | 35.24 | 36.00 | 36.00 | 33.49 | 0.698 times |
20 Wed Mar 2024 | 35.25 | 36.55 | 37.65 | 34.73 | 3.466 times |
19 Tue Mar 2024 | 36.55 | 38.49 | 38.49 | 36.32 | 0.186 times |
18 Mon Mar 2024 | 38.08 | 38.49 | 38.49 | 37.60 | 0.124 times |
15 Fri Mar 2024 | 37.74 | 36.67 | 37.74 | 34.80 | 0.593 times |
14 Thu Mar 2024 | 35.95 | 33.55 | 37.04 | 33.52 | 0.419 times |
13 Wed Mar 2024 | 35.28 | 37.10 | 37.67 | 34.77 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 37.43. However, stock will show a bearish move below 35.6.
Share price targets for Concord (Concord)
Target Type | Value |
Downside Target | 31.80 |
Downside Target | 33.49 |
Upside Target | 36.47 |
Upside Target | 40.00 |
Upside Target | 40.73 |
Upside Target | 40.95 |
Upside Target | 41.25 |
Upside Target | 48.95 |
Upside Target | 59.00 |
Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
Target Type | Value |
Downside Intraday Target | 34.11 |
Downside Intraday Target | 32.32 |
Upside Intraday Target | 37.08 |
Upside Intraday Target | 38.26 |
Downside Intraday Target | 35.29 |
Weekly technical analysis of Concord (Concord)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 35.90 | 35.43 | 36.47 | 33.50 | 0.685 times |
22 Fri Mar 2024 | 34.74 | 38.49 | 38.49 | 33.49 | 1.65 times |
15 Fri Mar 2024 | 37.74 | 40.00 | 40.95 | 33.52 | 1.335 times |
07 Thu Mar 2024 | 39.53 | 39.40 | 40.73 | 37.40 | 0.702 times |
02 Sat Mar 2024 | 38.20 | 41.25 | 41.25 | 38.00 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 35.90 | 39.99 | 40.95 | 33.49 | 0.547 times |
29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
29 Fri Dec 2023 | 59.72 | 34.35 | 61.50 | 33.90 | 5.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow