(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Concord is 9839
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 36.55 | 36.62 | 38.28 | 36.16 | 1.499 times |
16 Tue Apr 2024 | 36.62 | 36.37 | 37.74 | 36.37 | 0.916 times |
15 Mon Apr 2024 | 36.37 | 38.34 | 38.52 | 35.70 | 1.492 times |
12 Fri Apr 2024 | 37.59 | 38.77 | 40.00 | 37.11 | 0.461 times |
10 Wed Apr 2024 | 38.77 | 38.01 | 38.90 | 37.10 | 0.59 times |
09 Tue Apr 2024 | 38.86 | 39.65 | 39.65 | 38.02 | 0.415 times |
08 Mon Apr 2024 | 38.41 | 39.00 | 39.90 | 37.70 | 0.785 times |
05 Fri Apr 2024 | 37.79 | 36.50 | 38.06 | 36.00 | 1.218 times |
04 Thu Apr 2024 | 36.25 | 36.34 | 37.37 | 36.05 | 0.621 times |
03 Wed Apr 2024 | 36.34 | 37.18 | 37.18 | 35.00 | 2.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.3 or till 33.8. Use a stoploss of 36.61 and if the stock hits stoploss, then it can shoot up till 37.88
Share price targets for Concord (Concord)
Target Type | Value |
Downside Target | 33.49 |
Downside Target | 35.70 |
Downside Target | 36.47 |
Upside Target | 38.06 |
Upside Target | 38.52 |
Upside Target | 40.00 |
Upside Target | 40.95 |
Upside Target | 48.95 |
Upside Target | 59.00 |
Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
Target Type | Value |
Downside Intraday Target | 35.33 |
Downside Intraday Target | 34.1 |
Upside Intraday Target | 38.15 |
Upside Intraday Target | 39.74 |
Upside Intraday Target | 36.92 |
Weekly technical analysis of Concord (Concord)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 36.55 | 38.34 | 38.52 | 35.70 | 1.736 times |
12 Fri Apr 2024 | 37.59 | 39.00 | 40.00 | 37.10 | 0.388 times |
05 Fri Apr 2024 | 37.79 | 35.70 | 38.06 | 33.52 | 1.104 times |
28 Thu Mar 2024 | 35.17 | 35.43 | 36.47 | 33.50 | 0.896 times |
22 Fri Mar 2024 | 34.74 | 38.49 | 38.49 | 33.49 | 1.65 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord (Concord)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 36.55 | 35.70 | 40.00 | 33.52 | 0.643 times |
28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow