(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Concord is 5502
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 35.78 | 38.80 | 38.80 | 35.56 | 0.479 times |
13 Mon May 2024 | 36.48 | 36.74 | 36.74 | 34.32 | 0.214 times |
10 Fri May 2024 | 36.00 | 35.00 | 36.49 | 35.00 | 0.466 times |
09 Thu May 2024 | 35.81 | 38.00 | 38.00 | 35.25 | 0.366 times |
08 Wed May 2024 | 35.46 | 37.79 | 37.79 | 35.12 | 1.152 times |
07 Tue May 2024 | 35.81 | 36.30 | 36.97 | 35.70 | 1.364 times |
06 Mon May 2024 | 36.73 | 38.49 | 38.49 | 36.31 | 0.943 times |
03 Fri May 2024 | 37.24 | 37.00 | 37.89 | 36.54 | 1.741 times |
02 Thu May 2024 | 37.06 | 37.15 | 38.25 | 36.53 | 0.78 times |
30 Tue Apr 2024 | 37.47 | 39.70 | 39.70 | 37.10 | 1.462 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 36 as stoploss and 36.6 as target.
Share price targets for Concord (Concord)
Target Type | Value |
Downside Target | 33.49 |
Downside Target | 34.32 |
Upside Target | 36.53 |
Upside Target | 37.80 |
Upside Target | 38.80 |
Upside Target | 39.70 |
Upside Target | 40.00 |
Upside Target | 40.95 |
Upside Target | 48.95 |
Upside Target | 59.00 |
Intraday share price targets for Concord (Concord)
Target Type | Value |
Downside Intraday Target | 33.8 |
Downside Intraday Target | 31.82 |
Upside Intraday Target | 38.28 |
Upside Intraday Target | 40.78 |
Upside Intraday Target | 36.3 |
Weekly technical analysis of Concord (Concord)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 35.78 | 36.74 | 38.80 | 34.32 | 0.161 times |
10 Fri May 2024 | 36.00 | 38.49 | 38.49 | 35.00 | 0.781 times |
03 Fri May 2024 | 37.24 | 37.47 | 39.70 | 36.53 | 1.731 times |
26 Fri Apr 2024 | 36.62 | 37.74 | 37.80 | 35.34 | 0.415 times |
19 Fri Apr 2024 | 36.51 | 38.34 | 38.52 | 35.70 | 1.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 35.78 | 37.15 | 38.80 | 34.32 | 0.266 times |
30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow