(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Concord is 10878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 37.93 | 37.00 | 38.78 | 35.50 | 0.091 times |
| 29 Wed May 2024 | 36.94 | 38.75 | 38.75 | 36.11 | 1.356 times |
| 28 Tue May 2024 | 39.14 | 40.50 | 40.50 | 37.49 | 0.919 times |
| 27 Mon May 2024 | 37.94 | 40.15 | 40.15 | 37.20 | 1.15 times |
| 24 Fri May 2024 | 39.36 | 41.31 | 41.31 | 38.80 | 0.39 times |
| 23 Thu May 2024 | 40.30 | 41.96 | 41.96 | 38.80 | 0.464 times |
| 22 Wed May 2024 | 40.05 | 40.33 | 42.48 | 39.56 | 0.891 times |
| 21 Tue May 2024 | 39.35 | 40.90 | 40.90 | 38.05 | 1.184 times |
| 18 Sat May 2024 | 39.35 | 39.00 | 39.95 | 38.20 | 0.299 times |
| 17 Fri May 2024 | 38.71 | 39.00 | 40.00 | 37.40 | 2.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.2 or till 41. Use a stoploss of 37.64 and if this stock hits its stoploss, then it can fall down till 36.11
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 34.32 |
| Downside Target | 36.53 |
| Upside Target | 38.05 |
| Upside Target | 39.70 |
| Upside Target | 40.00 |
| Upside Target | 40.50 |
| Upside Target | 40.95 |
| Upside Target | 42.48 |
| Upside Target | 48.95 |
| Upside Target | 59.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 35.45 |
| Downside Intraday Target | 32.98 |
| Upside Intraday Target | 40.45 |
| Upside Intraday Target | 42.98 |
| Upside Intraday Target | 37.98 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 37.93 | 40.15 | 40.50 | 35.50 | 1.2 times |
| 24 Fri May 2024 | 39.36 | 40.90 | 42.48 | 38.05 | 0.679 times |
| 18 Sat May 2024 | 39.35 | 36.74 | 40.00 | 34.32 | 1.988 times |
| 10 Fri May 2024 | 36.00 | 38.49 | 38.49 | 35.00 | 0.781 times |
| 03 Fri May 2024 | 37.24 | 37.47 | 39.70 | 36.53 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 37.93 | 37.15 | 42.48 | 34.32 | 0.995 times |
| 30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
| 28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
| 29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow