Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Concord is 5461

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	38.21	38.24	40.00	37.26	3.525 times
26 Fri Jul 2024	38.24	39.20	39.20	37.65	1.325 times
25 Thu Jul 2024	38.39	38.45	38.99	37.11	0.559 times
24 Wed Jul 2024	38.23	39.99	39.99	37.00	0.72 times
23 Tue Jul 2024	38.84	38.66	39.44	37.00	0.845 times
22 Mon Jul 2024	38.66	39.48	39.48	38.00	1.778 times
19 Fri Jul 2024	38.87	38.29	39.65	38.10	0.682 times
18 Thu Jul 2024	38.28	39.00	39.78	38.05	0.779 times
16 Tue Jul 2024	39.00	38.80	39.95	38.80	1.191 times
15 Mon Jul 2024	39.00	38.05	39.38	38.05	1.862 times

Stock of Concord (Concord) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.9 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 38.76 as target.

Share price targets for Concord (Concord)

Target Type	Value
Downside Target	33.49
Downside Target	37.00
Upside Target	39.95
Upside Target	40.00
Upside Target	40.11
Upside Target	40.95
Upside Target	41.95
Upside Target	42.48
Upside Target	44.96

Intraday share price targets for Concord (Concord)

Target Type	Value
Downside Intraday Target	36.98
Downside Intraday Target	35.75
Upside Intraday Target	39.72
Upside Intraday Target	41.23
Upside Intraday Target	38.49

Weekly technical analysis of Concord (Concord)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	38.21	38.24	40.00	37.26	0.674 times
26 Fri Jul 2024	38.24	39.48	39.99	37.00	1.158 times
19 Fri Jul 2024	38.87	38.05	39.95	38.05	0.833 times
12 Fri Jul 2024	38.64	38.66	40.11	37.51	0.385 times
05 Fri Jul 2024	38.63	39.67	41.95	38.00	0.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	38.21	39.67	41.95	37.00	0.236 times
28 Fri Jun 2024	38.89	39.70	44.96	34.00	4.766 times
31 Fri May 2024	37.03	37.15	42.48	34.32	1.024 times
30 Tue Apr 2024	37.47	35.70	40.00	33.52	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.