Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Concord is 9397

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	36.13	36.75	36.75	35.76	0.412 times
19 Thu Sep 2024	35.74	37.61	37.61	35.06	1.649 times
18 Wed Sep 2024	36.87	38.50	38.50	36.39	0.892 times
17 Tue Sep 2024	37.89	37.58	38.40	36.91	0.794 times
16 Mon Sep 2024	37.40	38.50	38.89	36.50	0.942 times
13 Fri Sep 2024	37.69	38.50	38.89	37.20	0.5 times
12 Thu Sep 2024	37.73	37.66	38.27	37.02	0.548 times
11 Wed Sep 2024	37.66	38.99	39.00	37.00	1.261 times
10 Tue Sep 2024	38.26	39.00	39.00	37.71	1.072 times
09 Mon Sep 2024	38.20	38.19	38.95	37.50	1.437 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35.4 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 37.12 as target.

Share price targets for Concord (Concord)

Target Type	Value
Downside Target	30.59
Downside Target	32.25
Downside Target	34.00
Downside Target	35.06
Upside Target	37.00
Upside Target	38.89
Upside Target	39.00
Upside Target	39.31
Upside Target	39.34
Upside Target	41.95
Upside Target	42.48
Upside Target	44.96

Intraday share price targets for Concord (Concord)

Target Type	Value
Downside Intraday Target	34.5
Downside Intraday Target	32.86
Upside Intraday Target	38.33
Upside Intraday Target	40.52
Upside Intraday Target	36.69

Weekly technical analysis of Concord (Concord)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	36.13	38.50	38.89	35.06	0.973 times
13 Fri Sep 2024	37.69	38.19	39.00	37.00	0.448 times
06 Fri Sep 2024	37.56	36.90	39.31	35.80	1.63 times
30 Fri Aug 2024	36.19	37.52	37.52	35.70	0.903 times
23 Fri Aug 2024	36.78	32.95	37.70	32.25	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	36.13	36.90	39.31	35.06	0.462 times
30 Fri Aug 2024	36.19	37.66	39.34	30.59	2.032 times
31 Wed Jul 2024	38.37	39.67	41.95	37.00	0.268 times
28 Fri Jun 2024	38.89	39.70	44.96	34.00	4.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.