(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Concord is 6776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 38.58 | 38.77 | 38.80 | 38.00 | 1.747 times |
| 06 Wed Nov 2024 | 38.14 | 39.47 | 39.99 | 36.90 | 1.706 times |
| 05 Tue Nov 2024 | 38.11 | 37.70 | 38.65 | 37.70 | 0.937 times |
| 04 Mon Nov 2024 | 37.75 | 38.76 | 38.76 | 36.03 | 0.745 times |
| 01 Fri Nov 2024 | 38.00 | 40.99 | 40.99 | 37.00 | 0.219 times |
| 31 Thu Oct 2024 | 37.61 | 37.74 | 39.00 | 36.65 | 1.632 times |
| 30 Wed Oct 2024 | 37.02 | 36.95 | 37.39 | 36.01 | 0.718 times |
| 29 Tue Oct 2024 | 36.21 | 36.50 | 38.50 | 35.64 | 0.81 times |
| 28 Mon Oct 2024 | 35.64 | 33.12 | 36.20 | 33.12 | 0.691 times |
| 25 Fri Oct 2024 | 33.74 | 35.51 | 35.51 | 33.00 | 1.969 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.94 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 39.4 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 33.00 |
| Downside Target | 35.06 |
| Downside Target | 36.03 |
| Downside Target | 37.00 |
| Downside Target | 37.75 |
| Upside Target | 38.65 |
| Upside Target | 39.31 |
| Upside Target | 39.34 |
| Upside Target | 39.99 |
| Upside Target | 40.99 |
| Upside Target | 41.95 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 36.41 |
| Downside Intraday Target | 34.24 |
| Upside Intraday Target | 40.37 |
| Upside Intraday Target | 42.16 |
| Downside Intraday Target | 38.2 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 38.58 | 38.76 | 39.99 | 36.03 | 1.262 times |
| 01 Fri Nov 2024 | 38.00 | 33.12 | 40.99 | 33.12 | 0.629 times |
| 25 Fri Oct 2024 | 33.74 | 36.69 | 37.75 | 33.00 | 2.476 times |
| 18 Fri Oct 2024 | 37.44 | 38.69 | 38.69 | 35.21 | 0.363 times |
| 11 Fri Oct 2024 | 37.18 | 37.20 | 38.65 | 35.07 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 38.58 | 40.99 | 40.99 | 36.03 | 0.239 times |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.546 times |
| 30 Mon Sep 2024 | 37.24 | 36.90 | 39.31 | 35.06 | 0.675 times |
| 30 Fri Aug 2024 | 36.19 | 37.66 | 39.34 | 30.59 | 2.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow