(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Concord is 11173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 30.00 | 30.98 | 30.98 | 30.00 | 3.55 times |
| 16 Mon Jun 2025 | 29.95 | 30.90 | 30.90 | 29.07 | 1.271 times |
| 13 Fri Jun 2025 | 30.37 | 30.56 | 31.00 | 29.50 | 1.108 times |
| 12 Thu Jun 2025 | 30.41 | 31.35 | 31.35 | 30.40 | 1.097 times |
| 11 Wed Jun 2025 | 30.99 | 31.45 | 31.64 | 30.77 | 3.524 times |
| 10 Tue Jun 2025 | 32.49 | 32.00 | 32.65 | 30.65 | 0.388 times |
| 09 Mon Jun 2025 | 32.00 | 31.80 | 33.19 | 31.80 | 0.115 times |
| 06 Fri Jun 2025 | 31.80 | 32.60 | 33.29 | 31.25 | 0.277 times |
| 05 Thu Jun 2025 | 32.67 | 31.20 | 35.95 | 31.19 | 1.805 times |
| 04 Wed Jun 2025 | 31.39 | 31.85 | 32.69 | 31.10 | 0.306 times |
Stock of Concord (Concord) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.8, for a target of 30.7 or 31.43
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Upside Target | 30.60 |
| Upside Target | 33.19 |
| Upside Target | 33.80 |
| Upside Target | 34.60 |
| Upside Target | 35.50 |
| Upside Target | 35.95 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 29.05 |
| Downside Intraday Target | 28.11 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 31.93 |
| Upside Intraday Target | 30.02 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 30.00 | 30.90 | 30.98 | 29.07 | 0.774 times |
| 13 Fri Jun 2025 | 30.37 | 31.80 | 33.19 | 29.50 | 1.951 times |
| 06 Fri Jun 2025 | 31.80 | 32.79 | 35.95 | 31.06 | 1.461 times |
| 30 Fri May 2025 | 31.50 | 31.74 | 35.50 | 30.60 | 0.779 times |
| 23 Fri May 2025 | 32.05 | 32.80 | 33.80 | 31.00 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 30.00 | 32.79 | 35.95 | 29.07 | 1.519 times |
| 30 Fri May 2025 | 31.50 | 29.70 | 35.50 | 29.00 | 1.05 times |
| 30 Wed Apr 2025 | 29.95 | 31.70 | 34.60 | 29.50 | 0.475 times |
| 28 Fri Mar 2025 | 31.08 | 28.62 | 37.84 | 26.10 | 2.215 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow