(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Concord is 4676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 50.08 | 49.79 | 50.08 | 49.79 | 0.686 times |
| 20 Wed Aug 2025 | 49.10 | 49.98 | 49.98 | 49.00 | 0.888 times |
| 19 Tue Aug 2025 | 49.98 | 51.00 | 51.00 | 49.98 | 1.11 times |
| 18 Mon Aug 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0.175 times |
| 14 Thu Aug 2025 | 52.04 | 53.00 | 53.00 | 52.04 | 1.126 times |
| 13 Wed Aug 2025 | 53.10 | 53.64 | 53.64 | 52.57 | 0.868 times |
| 12 Tue Aug 2025 | 53.64 | 52.57 | 53.64 | 52.57 | 1.134 times |
| 11 Mon Aug 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 0.251 times |
| 08 Fri Aug 2025 | 54.73 | 56.95 | 56.95 | 54.73 | 2.378 times |
| 07 Thu Aug 2025 | 55.84 | 53.66 | 55.84 | 53.66 | 1.724 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 54.31 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 34.60 |
| Downside Target | 35.50 |
| Downside Target | 41.36 |
| Downside Target | 42.30 |
| Downside Target | 49.00 |
| Upside Target | 51.00 |
| Upside Target | 52.04 |
| Upside Target | 53.64 |
| Upside Target | 54.88 |
| Upside Target | 57.00 |
| Upside Target | 58.25 |
| Upside Target | 59.60 |
| Upside Target | 67.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 49.05 |
| Downside Intraday Target | 48.03 |
| Upside Intraday Target | 51.05 |
| Upside Intraday Target | 52.03 |
| Downside Intraday Target | 50.03 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 50.08 | 51.00 | 51.00 | 49.00 | 0.846 times |
| 14 Thu Aug 2025 | 52.04 | 53.64 | 53.64 | 52.04 | 0.519 times |
| 08 Fri Aug 2025 | 54.73 | 55.00 | 57.00 | 53.66 | 0.638 times |
| 01 Fri Aug 2025 | 56.00 | 57.23 | 58.25 | 54.88 | 1.322 times |
| 25 Fri Jul 2025 | 57.23 | 59.60 | 59.60 | 54.99 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 50.08 | 57.12 | 58.25 | 49.00 | 0.042 times |
| 31 Thu Jul 2025 | 57.12 | 42.75 | 67.00 | 42.30 | 3.17 times |
| 30 Mon Jun 2025 | 41.23 | 32.79 | 41.36 | 29.00 | 5.053 times |
| 30 Fri May 2025 | 31.50 | 29.70 | 35.50 | 29.00 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow